Home |
Free Dividend Report |
Stock Splits Calendar |
SGP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
SGP Message Board |
SGP (SGP) has the following price history information. Looking back at SGP historical stock prices for the last five trading days, on October 28, 2009, SGP opened at $29.01, traded as high as $29.10 and as low as $28.72, and closed at $28.74. Trading volume was a total of 12.79M shares. On October 29, 2009, SGP opened at $28.76, traded as high as $28.76 and as low as $28.11, and closed at $28.43. Trading volume was a total of 36.47M shares. On October 30, 2009, SGP opened at $28.34, traded as high as $28.70 and as low as $28.08, and closed at $28.20. Trading volume was a total of 52.93M shares. On November 02, 2009, SGP opened at $28.27, traded as high as $28.57 and as low as $28.17, and closed at $28.40. Trading volume was a total of 26.43M shares. On November 03, 2009, SGP opened at $28.29, traded as high as $28.39 and as low as $27.91, and closed at $28.15. Trading volume was a total of 90.95M shares.
SGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGP shares, starting with a $10,000 purchase of SGP, and working forward through the historical stock price information to today. SGP -- use the split history when considering split-adjusted past price performance.
SGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2009 | $29.01 | $29.10 | $28.72 | $28.74 | 12.79M |
10/29/2009 | $28.76 | $28.76 | $28.11 | $28.43 | 36.47M |
10/30/2009 | $28.34 | $28.70 | $28.08 | $28.20 | 52.93M |
11/02/2009 | $28.27 | $28.57 | $28.17 | $28.40 | 26.43M |
11/03/2009 | $28.29 | $28.39 | $27.91 | $28.15 | 90.95M |
About SGP |
The Company discovers develops and manufactures pharmaceuticals for three customer markets - human prescription animal health and consumer. |
SGP Historical Closing Prices | |
Date | Close |
10/28/2009 | $28.74 |
10/29/2009 | $28.43 |
10/30/2009 | $28.20 |
11/02/2009 | $28.40 |
11/03/2009 | $28.15 |
Materials Historical Prices |
SGP is categorized under the Materials sector; below are some other companies in the same sector:
SGR Historical Stock Prices
Free SGP Email Alerts:
|
SGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.