Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SGOC Historical Stock Prices |
| Preferred Stock Newsletter |
| SGOC Options Chain |
| Stock Message Boards |
SGOC (SGOC) has the following price history information. Looking back at SGOC historical stock prices for the last five trading days, on November 09, 2021, SGOC opened at $6.15, traded as high as $6.45 and as low as $6.11, and closed at $6.29. Trading volume was a total of 324.20K shares. On November 10, 2021, SGOC opened at $6.22, traded as high as $6.39 and as low as $6.16, and closed at $6.29. Trading volume was a total of 203.30K shares. On November 11, 2021, SGOC opened at $6.29, traded as high as $6.38 and as low as $6.23, and closed at $6.32. Trading volume was a total of 145.60K shares. On November 12, 2021, SGOC opened at $6.29, traded as high as $6.30 and as low as $6.12, and closed at $6.22. Trading volume was a total of 100.70K shares. On November 15, 2021, SGOC opened at $6.22, traded as high as $6.37 and as low as $6.20, and closed at $6.20. Trading volume was a total of 129.20K shares.
SGOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGOC shares, starting with a $10,000 purchase of SGOC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 11/15/2021 | |
| Start price/share: | $9.60 | |
| End price/share: | $6.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -35.42% | |
| Average Annual Total Return: | -5.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,460.44 | |
| Years: | 7.57 | |
 | |||||
| SGOC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/09/2021 | $6.15 | $6.45 | $6.11 | $6.29 | 324.20K |
| 11/10/2021 | $6.22 | $6.39 | $6.16 | $6.29 | 203.30K |
| 11/11/2021 | $6.29 | $6.38 | $6.23 | $6.32 | 145.60K |
| 11/12/2021 | $6.29 | $6.30 | $6.12 | $6.22 | 100.70K |
| 11/15/2021 | $6.22 | $6.37 | $6.20 | $6.20 | 129.20K |
|
| About SGOC |
| SGOCO Group is a holding company. Through its subsidiaries, Co. is principally engaged in environmental protection, energy saving technologies, equipment development and applications, money lending business in Hong Kong providing personal loans and corporate loans to borrowers, property investment, and the development, operation and management of an online platform focusing on the provision of one-stop financial technology solutions and services and the provision of IT consulting and support services. Co.'s subsidiary, Boca International Limited, designs, develops and manufactures Phase Change Material storage system and applies them on cooling and heating system. |
| SGOC Historical Closing Prices | |
| Date | Close |
| 11/09/2021 | $6.29 |
| 11/10/2021 | $6.29 |
| 11/11/2021 | $6.32 |
| 11/12/2021 | $6.22 |
| 11/15/2021 | $6.20 |
| Consumer Historical Prices |
| SGOC is categorized under the Consumer sector; below are some other companies in the same sector:
SHLO Historical Stock Prices Also explore: SGOC shares outstanding history
|
Free SGOC Email Alerts:
SGOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.