Home |
Free Dividend Report |
Stock Splits Calendar |
SGNT Historical Stock Prices |
Preferred Stock Newsletter |
SGNT Options Chain |
Stock Message Boards |
SGNT (SGNT) has the following price history information. Looking back at SGNT historical stock prices for the last five trading days, on August 23, 2016, SGNT opened at $21.75, traded as high as $21.75 and as low as $21.72, and closed at $21.74. Trading volume was a total of 275.20K shares. On August 24, 2016, SGNT opened at $21.73, traded as high as $21.75 and as low as $21.73, and closed at $21.73. Trading volume was a total of 545.90K shares. On August 25, 2016, SGNT opened at $21.73, traded as high as $21.75 and as low as $21.73, and closed at $21.73. Trading volume was a total of 147.30K shares. On August 26, 2016, SGNT opened at $21.74, traded as high as $21.75 and as low as $21.73, and closed at $21.73. Trading volume was a total of 1.33M shares. On August 29, 2016, SGNT opened at $21.74, traded as high as $21.76 and as low as $21.74, and closed at $21.76. Trading volume was a total of 260.40K shares.
SGNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGNT shares, starting with a $10,000 purchase of SGNT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/29/2016 | |
Start price/share: | $21.67 | |
End price/share: | $21.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 0.42% | |
Average Annual Total Return: | 0.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,042.46 | |
Years: | 2.36 |
SGNT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/23/2016 | $21.75 | $21.75 | $21.72 | $21.74 | 275.20K |
08/24/2016 | $21.73 | $21.75 | $21.73 | $21.73 | 545.90K |
08/25/2016 | $21.73 | $21.75 | $21.73 | $21.73 | 147.30K |
08/26/2016 | $21.74 | $21.75 | $21.73 | $21.73 | 1.33M |
08/29/2016 | $21.74 | $21.76 | $21.74 | $21.76 | 260.40K |
About SGNT |
Sagent Pharmaceuticals provides pharmaceuticals to the hospital market, which Co. sells primarily throughout North America. Co. has two segments: Sagent US and Omega. As of Dec 31 2015, Co.'s product portfolio had a total of 55 products in its Sagent US segment and 48 products in its Omega segment. Co.'s product categories include: anti-infective products, which assist in the treatment of various infections and related symptoms; oncology products, which are used in the treatment of cancer and cancer-related medical problems; and critical care products, which are used in a variety of critical care applications and include anesthetics, cardiac medications, steroidal products and sedatives. |
SGNT Historical Closing Prices | |
Date | Close |
08/23/2016 | $21.74 |
08/24/2016 | $21.73 |
08/25/2016 | $21.73 |
08/26/2016 | $21.73 |
08/29/2016 | $21.76 |
Healthcare Historical Prices |
SGNT is categorized under the Healthcare sector; below are some other companies in the same sector:
SGRY Historical Stock Prices
Free SGNT Email Alerts:
|
SGNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.