Home |
Free Dividend Report |
Stock Splits Calendar |
SGMS Historical Stock Prices |
Preferred Stock Newsletter |
SGMS Options Chain |
Stock Message Boards |
SGMS (SGMS) has the following price history information. Looking back at SGMS historical stock prices for the last five trading days, on April 22, 2022, SGMS opened at $59.30, traded as high as $60.26 and as low as $58.10, and closed at $58.71. Trading volume was a total of 477.10K shares. On April 25, 2022, SGMS opened at $57.61, traded as high as $61.17 and as low as $57.52, and closed at $60.99. Trading volume was a total of 978.90K shares. On April 26, 2022, SGMS opened at $60.06, traded as high as $60.44 and as low as $57.25, and closed at $57.38. Trading volume was a total of 854.50K shares. On April 27, 2022, SGMS opened at $57.35, traded as high as $58.41 and as low as $55.61, and closed at $56.75. Trading volume was a total of 452.40K shares. On April 28, 2022, SGMS opened at $57.79, traded as high as $58.60 and as low as $55.66, and closed at $58.07. Trading volume was a total of 497.80K shares.
SGMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGMS shares, starting with a $10,000 purchase of SGMS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/28/2022 | |
Start price/share: | $11.69 | |
End price/share: | $58.07 | |
Dividends collected/share: | $0.00 | |
Total return: | 396.75% | |
Average Annual Total Return: | 22.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $49,681.32 | |
Years: | 8.01 |
SGMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2022 | $59.30 | $60.26 | $58.10 | $58.71 | 477.10K |
04/25/2022 | $57.61 | $61.17 | $57.52 | $60.99 | 978.90K |
04/26/2022 | $60.06 | $60.44 | $57.25 | $57.38 | 854.50K |
04/27/2022 | $57.35 | $58.41 | $55.61 | $56.75 | 452.40K |
04/28/2022 | $57.79 | $58.60 | $55.66 | $58.07 | 497.80K |
About SGMS |
Scientific Games is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. Co.'s portfolio of activities includes supplying gaming machines and game content, casino-management systems and table game products and services to licensed gaming entities; providing instant and draw-based lottery products, lottery systems and lottery content and services to lottery operators; providing social casino game solutions to retail consumers and regulated gaming entities, as applicable; and providing digital real-money gaming and sports wagering solutions, distribution platforms, content, products and services. |
SGMS Historical Closing Prices | |
Date | Close |
04/22/2022 | $58.71 |
04/25/2022 | $60.99 |
04/26/2022 | $57.38 |
04/27/2022 | $56.75 |
04/28/2022 | $58.07 |
Services Historical Prices |
SGMS is categorized under the Services sector; below are some other companies in the same sector:
SGRP Historical Stock Prices Also explore: SGMS shares outstanding history
Free SGMS Email Alerts:
|
SGMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.