Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SGMA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SigmaTron International (SGMA) has the following price history information. Looking back at SGMA historical stock prices for the last five trading days, on April 18, 2024, SGMA opened at $3.92, traded as high as $3.97 and as low as $3.92, and closed at $3.97. Trading volume was a total of 3.30K shares. On April 19, 2024, SGMA opened at $3.96, traded as high as $4.07 and as low as $3.93, and closed at $3.95. Trading volume was a total of 30.00K shares. On April 22, 2024, SGMA opened at $4.00, traded as high as $4.07 and as low as $3.87, and closed at $3.87. Trading volume was a total of 14.70K shares. On April 23, 2024, SGMA opened at $3.88, traded as high as $4.05 and as low as $3.88, and closed at $4.03. Trading volume was a total of 8.70K shares. On April 24, 2024, SGMA opened at $4.04, traded as high as $4.15 and as low as $4.00, and closed at $4.11. Trading volume was a total of 13.10K shares.
SGMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SigmaTron International shares, starting with a $10,000 purchase of SGMA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $11.11 | |
| End price/share: | $4.11 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.01% | |
| Average Annual Total Return: | -9.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,698.65 | |
| Years: | 10.00 | |
 | |||||
| SGMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.92 | $3.97 | $3.92 | $3.97 | 3.30K |
| 04/19/2024 | $3.96 | $4.07 | $3.93 | $3.95 | 30.00K |
| 04/22/2024 | $4.00 | $4.07 | $3.87 | $3.87 | 14.70K |
| 04/23/2024 | $3.88 | $4.05 | $3.88 | $4.03 | 8.70K |
| 04/24/2024 | $4.04 | $4.15 | $4.00 | $4.11 | 13.10K |
|
| About SigmaTron International |
| SigmaTron International is a provider of electronic manufacturing services, which includes printed circuit board assemblies, electro-mechanical subassemblies and completely assembled (box-build) electronic products. Co. also provides electronic products to the pet technology market, such as the Freedom Smart Dog Collar, a wireless, geo-mapped fence, and wellness system, and apparel and accessories. In connection with the production of assembled products, Co. provides automatic and manual assembly and testing of products; material sourcing and procurement; manufacturing and test engineering support; design services; and warehousing and distribution services. |
| SGMA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.97 |
| 04/19/2024 | $3.95 |
| 04/22/2024 | $3.87 |
| 04/23/2024 | $4.03 |
| 04/24/2024 | $4.11 |
| Industrials Historical Prices |
| SGMA is categorized under the Industrials sector; below are some other companies in the same sector:
SHIP Historical Stock Prices Also explore: SGMA shares outstanding history
|
Free SGMA Email Alerts:
SGMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.