Home |
Free Dividend Report |
Stock Splits Calendar |
SGLB Historical Stock Prices |
Preferred Stock Newsletter |
SGLB Options Chain |
SGLB Message Board |
SGLB (SGLB) has the following price history information. Looking back at SGLB historical stock prices for the last five trading days, on May 12, 2022, SGLB opened at $1.02, traded as high as $1.14 and as low as $0.99, and closed at $1.04. Trading volume was a total of 31.40K shares. On May 13, 2022, SGLB opened at $1.05, traded as high as $1.15 and as low as $1.00, and closed at $1.05. Trading volume was a total of 82.00K shares. On May 16, 2022, SGLB opened at $1.06, traded as high as $1.06 and as low as $0.97, and closed at $0.97. Trading volume was a total of 41.00K shares. On May 17, 2022, SGLB opened at $0.98, traded as high as $1.06 and as low as $0.97, and closed at $1.03. Trading volume was a total of 55.40K shares. On May 18, 2022, SGLB opened at $1.01, traded as high as $1.09 and as low as $1.01, and closed at $1.05. Trading volume was a total of 20.40K shares.
SGLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGLB shares, starting with a $10,000 purchase of SGLB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 05/18/2022 | |
Start price/share: | $0.30 | |
End price/share: | $1.05 | |
Dividends collected/share: | $0.00 | |
Total return: | 250.00% | |
Average Annual Total Return: | 16.80% | |
Starting investment: | $10,000.00 | |
Ending investment: | $35,007.58 | |
Years: | 8.07 |
SGLB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/12/2022 | $1.02 | $1.14 | $0.99 | $1.04 | 31.40K |
05/13/2022 | $1.05 | $1.15 | $1.00 | $1.05 | 82.00K |
05/16/2022 | $1.06 | $1.06 | $0.97 | $0.97 | 41.00K |
05/17/2022 | $0.98 | $1.06 | $0.97 | $1.03 | 55.40K |
05/18/2022 | $1.01 | $1.09 | $1.01 | $1.05 | 20.40K |
About SGLB |
Sigma Labs is a software company that has developed In-Process-Quality-Assurance software known as PrintRite3D®, a solution on how to assure the quality of metal parts manufactured in laser powder bed additive manufacturing machines. Co. has developed and integrated its PrintRite3D® Thermal Energy Density and Thermal Energy Planck algorithm analytical packages into a hardened commercial industrial product. The PrintRite3D® suite can attain higher yields by inspecting parts as they are made and providing machines and their operators actionable information that includes the options of stopping manufacture of given part(s) while operations continue to complete parts that are in specification. |
SGLB Historical Closing Prices | |
Date | Close |
05/12/2022 | $1.04 |
05/13/2022 | $1.05 |
05/16/2022 | $0.97 |
05/17/2022 | $1.03 |
05/18/2022 | $1.05 |
Technology Historical Prices |
SGLB is categorized under the Technology sector; below are some other companies in the same sector:
SHEN Historical Stock Prices Also explore: SGLB shares outstanding history
Free SGLB Email Alerts:
|
SGLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.