SGK (SGK) has the following price history information. Looking back at SGK historical stock prices for the last five trading days, on July 28, 2014, SGK opened at $20.66, traded as high as $20.78 and as low as $20.61, and closed at $20.72. Trading volume was a total of 13.20K shares. On July 29, 2014, SGK opened at $20.94, traded as high as $20.94 and as low as $20.71, and closed at $20.80. Trading volume was a total of 72.00K shares. On July 30, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares. On July 31, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares. On August 01, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares.

SGK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGK shares, starting with a $10,000 purchase of SGK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/01/2014
Start price/share:	$20.28
End price/share:	$20.80
Starting shares:	493.10
Ending shares:	495.06
Dividends reinvested/share:	$0.08
Total return:	2.97%
Annualized Gain:	10.74%
Starting investment:	$10,000.00
Ending investment:	$10,297.00
Years:	0.28
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/01/2014
Start price/share:	$20.28
End price/share:	$20.80
Dividends collected/share:	$0.08
Total return:	2.96%
Annualized Gain:	10.69%
Starting investment:	$10,000.00
Ending investment:	$10,296.00
Years:	0.28

SGK Historical Price Range
Date	Open	High	Low	Close	Volume
07/28/2014	$20.66	$20.78	$20.61	$20.72	13.20K
07/29/2014	$20.94	$20.94	$20.71	$20.80	72.00K
07/30/2014	$20.80	$20.80	$20.80	$20.80	0
07/31/2014	$20.80	$20.80	$20.80	$20.80	0
08/01/2014	$20.80	$20.80	$20.80	$20.80	0

About SGK

Schawk provides brand development and brand deployment services to clients primarily in the consumer packaged goods, retail and life sciences markets. Co.'s offerings include services related to four areas: graphic services, which creates brand assets and protects brand equities; brand strategy and design services to consumer products companies, food and beverage retailers and mass merchandisers; digital media services provided in the U.K. and North American regions under the Anthem brand; and software, which products include graphic process management systems for brands that are comprised of digital asset management, workflow management, online proofing and intelligence management modules.

SGK Historical Closing Prices
Date	Close
07/28/2014	$20.72
07/29/2014	$20.80
07/30/2014	$20.80
07/31/2014	$20.80
08/01/2014	$20.80

Industrials Historical Prices

SGK is categorized under the Industrials sector; below are some other companies in the same sector: SGMA Historical Stock Prices SHIP Historical Stock Prices SIF Historical Stock Prices SINO Historical Stock Prices SKYW Historical Stock Prices SLI Historical Stock Prices SMED Historical Stock Prices SMHI Historical Stock Prices SMT Historical Stock Prices SMTX Historical Stock Prices Free SGK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SGK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.