Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SGH Historical Stock Prices |
| Preferred Stock Newsletter |
| SGH Options Chain |
| Stock Message Boards |
SMART Global Holdings (SGH) has the following price history information. Looking back at SGH historical stock prices for the last five trading days, on April 12, 2024, SGH opened at $19.88, traded as high as $20.17 and as low as $19.02, and closed at $19.54. Trading volume was a total of 1.58M shares. On April 15, 2024, SGH opened at $19.63, traded as high as $19.91 and as low as $18.81, and closed at $18.87. Trading volume was a total of 1.22M shares. On April 16, 2024, SGH opened at $18.82, traded as high as $19.65 and as low as $18.50, and closed at $19.47. Trading volume was a total of 1.37M shares. On April 17, 2024, SGH opened at $19.48, traded as high as $19.80 and as low as $18.38, and closed at $18.46. Trading volume was a total of 909.30K shares. On April 18, 2024, SGH opened at $18.43, traded as high as $18.60 and as low as $17.66, and closed at $17.72. Trading volume was a total of 832.40K shares.
SGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMART Global Holdings shares, starting with a $10,000 purchase of SGH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/25/2017 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6.75 | |
| End price/share: | $17.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 162.52% | |
| Average Annual Total Return: | 15.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $26,246.09 | |
| Years: | 6.90 | |
 | |||||
| SGH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.88 | $20.17 | $19.02 | $19.54 | 1.58M |
| 04/15/2024 | $19.63 | $19.91 | $18.81 | $18.87 | 1.22M |
| 04/16/2024 | $18.82 | $19.65 | $18.50 | $19.47 | 1.37M |
| 04/17/2024 | $19.48 | $19.80 | $18.38 | $18.46 | 909.30K |
| 04/18/2024 | $18.43 | $18.60 | $17.66 | $17.72 | 832.40K |
|
| About SMART Global Holdings |
| SMART Global Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures electronic products. Co.'s Memory Solutions group provides memory solutions and SMART Supply Chain Services to enable customers manage supply chain planning and execution. Co.'s Intelligent Platform Solutions group consists of: Penguin Computing, which provides platform solutions for high-performance computing, artificial intelligence, machine learning and modeling for technology research; and Penguin Edge, which provides solutions for embedded and wireless applications. Co.'s LED Solutions group provides LED-based products for lighting, video screens and other lighting applications. |
| SGH Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.54 |
| 04/15/2024 | $18.87 |
| 04/16/2024 | $19.47 |
| 04/17/2024 | $18.46 |
| 04/18/2024 | $17.72 |
| Materials Historical Prices |
| SGH is categorized under the Materials sector; below are some other companies in the same sector:
SGN Historical Stock Prices Also explore: SGH shares outstanding history
|
Free SGH Email Alerts:
SGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.