Home |
Free Dividend Report |
Stock Splits Calendar |
SGE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Strong Global Entertainment (SGE) has the following price history information. Looking back at SGE historical stock prices for the last five trading days, on April 10, 2024, SGE opened at $1.24, traded as high as $1.24 and as low as $1.24, and closed at $1.24. Trading volume was a total of 1.30K shares. On April 11, 2024, SGE opened at $1.22, traded as high as $1.28 and as low as $1.21, and closed at $1.28. Trading volume was a total of 1.80K shares. On April 12, 2024, SGE opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 200 shares. On April 15, 2024, SGE opened at $1.29, traded as high as $1.32 and as low as $1.25, and closed at $1.25. Trading volume was a total of 900 shares. On April 16, 2024, SGE opened at $1.21, traded as high as $1.25 and as low as $1.08, and closed at $1.09. Trading volume was a total of 16.20K shares.
SGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strong Global Entertainment shares, starting with a $10,000 purchase of SGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/17/2023 | |
End date: | 04/16/2024 | |
Start price/share: | $3.99 | |
End price/share: | $1.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.68% | |
Annualized Gain: | -79.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,732.00 | |
Years: | 0.92 |
SGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $1.24 | $1.24 | $1.24 | $1.24 | 1.30K |
04/11/2024 | $1.22 | $1.28 | $1.21 | $1.28 | 1.80K |
04/12/2024 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
04/15/2024 | $1.29 | $1.32 | $1.25 | $1.25 | 900 |
04/16/2024 | $1.21 | $1.25 | $1.08 | $1.09 | 16.20K |
About Strong Global Entertainment |
Strong Global Entertainment is engaged in manufacturing and distributing format projection screens, provide managed services, technical support and related products and services primarily to cinema exhibitors, educational institutions, and similar venues. Co. has contractual relationships to supply screens to IMAX, AMC, Cinemark and other cinema operators worldwide. Co. also manufacture and distribute Eclipse curvilinear screens, which are specially designed for theme parks, exhibitions, as well as simulation applications.Haskell & White LLPHaskell & White LLP |
SGE Historical Closing Prices | |
Date | Close |
04/10/2024 | $1.24 |
04/11/2024 | $1.28 |
04/12/2024 | $1.18 |
04/15/2024 | $1.25 |
04/16/2024 | $1.09 |
Financials Historical Prices |
SGE is categorized under the Financials sector; below are some other companies in the same sector:
SGF Historical Stock Prices
Free SGE Email Alerts:
|
SGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.