Home |
Free Dividend Report |
SGBK Dividend History |
SGBK Historical Stock Prices |
Preferred Stock Newsletter |
SGBK Options Chain |
SGBK Message Board |
SGBK (SGBK) has the following price history information. Looking back at SGBK historical stock prices for the last five trading days, on September 20, 2017, SGBK opened at $49.50, traded as high as $50.98 and as low as $49.26, and closed at $50.95. Trading volume was a total of 406.40K shares. On September 21, 2017, SGBK opened at $50.88, traded as high as $51.22 and as low as $50.38, and closed at $50.41. Trading volume was a total of 261.70K shares. On September 22, 2017, SGBK opened at $50.12, traded as high as $50.50 and as low as $50.12, and closed at $50.30. Trading volume was a total of 180.60K shares. On September 25, 2017, SGBK opened at $50.17, traded as high as $51.05 and as low as $50.03, and closed at $51.03. Trading volume was a total of 297.90K shares. On September 26, 2017, SGBK opened at $51.13, traded as high as $51.77 and as low as $50.95, and closed at $51.62. Trading volume was a total of 789.10K shares.
SGBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGBK shares, starting with a $10,000 purchase of SGBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/26/2017 | ||
Start price/share: | $24.25 | ||
End price/share: | $51.62 | ||
Starting shares: | 412.37 | ||
Ending shares: | 423.00 | ||
Dividends reinvested/share: | $0.88 | ||
Total return: | 118.35% | ||
Average Annual Total Return: | 25.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,834.17 | ||
Years: | 3.42 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/26/2017 | ||
Start price/share: | $24.25 | ||
End price/share: | $51.62 | ||
Dividends collected/share: | $0.88 | ||
Total return: | 116.49% | ||
Average Annual Total Return: | 25.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,650.73 | ||
Years: | 3.42 |
SGBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/20/2017 | $49.50 | $50.98 | $49.26 | $50.95 | 406.40K |
09/21/2017 | $50.88 | $51.22 | $50.38 | $50.41 | 261.70K |
09/22/2017 | $50.12 | $50.50 | $50.12 | $50.30 | 180.60K |
09/25/2017 | $50.17 | $51.05 | $50.03 | $51.03 | 297.90K |
09/26/2017 | $51.13 | $51.77 | $50.95 | $51.62 | 789.10K |
About SGBK |
Stonegate Bank provides a range of banking services to individual and corporate customers. Co.'s primary deposit products include checking, money market and term certificates with money market accounts. Co.'s primary loan products include commercial mortgages and commercial, construction and residential loans. Substantially all of these loans are secured by items of collateral, including commercial real estate, business assets and primary and secondary homes. Co. also provides solutions for the businesses and individuals it serves based on their needs, such as cash management solutions. As of Dec 31 2016, Co. had total assets of $2.90 billion and total deposits of $2.45 billion. |
SGBK Historical Closing Prices | |
Date | Close |
09/20/2017 | $50.95 |
09/21/2017 | $50.41 |
09/22/2017 | $50.30 |
09/25/2017 | $51.03 |
09/26/2017 | $51.62 |
Financials Historical Prices |
SGBK is categorized under the Financials sector; below are some other companies in the same sector:
SGE Historical Stock Prices
Free SGBK Email Alerts:
|
SGBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.