Home |
Free Dividend Report |
Stock Splits Calendar |
SFXE Historical Stock Prices |
Preferred Stock Newsletter |
SFXE Options Chain |
Stock Message Boards |
SFXE (SFXE) has the following price history information. Looking back at SFXE historical stock prices for the last five trading days, on February 03, 2016, SFXE opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.42M shares. On February 04, 2016, SFXE opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 2.45M shares. On February 05, 2016, SFXE opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.71M shares. On February 08, 2016, SFXE opened at $0.05, traded as high as $0.05 and as low as $0.02, and closed at $0.03. Trading volume was a total of 6.93M shares. On February 09, 2016, SFXE opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 8.98M shares.
SFXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFXE shares, starting with a $10,000 purchase of SFXE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/09/2016 | |
Start price/share: | $7.39 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.82% | |
Average Annual Total Return: | -97.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17.54 | |
Years: | 1.80 |
SFXE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2016 | $0.05 | $0.07 | $0.05 | $0.06 | 1.42M |
02/04/2016 | $0.06 | $0.07 | $0.05 | $0.05 | 2.45M |
02/05/2016 | $0.06 | $0.07 | $0.05 | $0.05 | 1.71M |
02/08/2016 | $0.05 | $0.05 | $0.02 | $0.03 | 6.93M |
02/09/2016 | $0.03 | $0.03 | $0.01 | $0.01 | 8.98M |
About SFXE |
SFX Entertainment is a producer of live events and digital entertainment content focused on the electronic music culture (EMC) and other festivals. Co. is engaged in the production and promotion of live EMC festivals and events, production of music tours, selling event tickets through a ticketing platform, merchandising and related services. In addition, Co. manages event-driven nightclubs. Co.'s live events and brands include Tomorrowland, TomorrowWorld, Mysteryland, Sensation, Stereosonic, and several others. In addition, Co. owns a 40.0% interest in the Rock in Rio festival brand and a 50% interest in ALDA Events, a European tour organizer and concept developer for DJs and festivals. |
SFXE Historical Closing Prices | |
Date | Close |
02/03/2016 | $0.06 |
02/04/2016 | $0.05 |
02/05/2016 | $0.05 |
02/08/2016 | $0.03 |
02/09/2016 | $0.01 |
Services Historical Prices |
SFXE is categorized under the Services sector; below are some other companies in the same sector:
SGA Historical Stock Prices
Free SFXE Email Alerts:
|
SFXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.