Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SFUN Historical Stock Prices |
| Preferred Stock Newsletter |
| SFUN Options Chain |
| Stock Message Boards |
SFUN (SFUN) has the following price history information. Looking back at SFUN historical stock prices for the last five trading days, on May 13, 2022, SFUN opened at $3.38, traded as high as $3.39 and as low as $2.83, and closed at $2.90. Trading volume was a total of 8.80K shares. On May 16, 2022, SFUN opened at $3.11, traded as high as $3.17 and as low as $2.99, and closed at $3.02. Trading volume was a total of 3.80K shares. On May 17, 2022, SFUN opened at $3.07, traded as high as $3.07 and as low as $2.80, and closed at $2.80. Trading volume was a total of 2.50K shares. On May 18, 2022, SFUN opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On May 19, 2022, SFUN opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares.
SFUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFUN shares, starting with a $10,000 purchase of SFUN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 05/19/2022 | ||
| Start price/share: | $623.00 | ||
| End price/share: | $2.80 | ||
| Starting shares: | 16.05 | ||
| Ending shares: | 16.88 | ||
| Dividends reinvested/share: | $20.00 | ||
| Total return: | -99.53% | ||
| Average Annual Total Return: | -48.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $47.27 | ||
| Years: | 8.07 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 05/19/2022 | ||
| Start price/share: | $623.00 | ||
| End price/share: | $2.80 | ||
| Dividends collected/share: | $20.00 | ||
| Total return: | -96.34% | ||
| Average Annual Total Return: | -33.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $366.12 | ||
| Years: | 8.07 | ||
 | |||||
| SFUN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/13/2022 | $3.38 | $3.39 | $2.83 | $2.90 | 8.80K |
| 05/16/2022 | $3.11 | $3.17 | $2.99 | $3.02 | 3.80K |
| 05/17/2022 | $3.07 | $3.07 | $2.80 | $2.80 | 2.50K |
| 05/18/2022 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 05/19/2022 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
|
| About SFUN |
| Fang Holdings is a holding company. Through its subsidiaries, Co. is engaged in the provision of marketing services, listing services, leads generation, financial services, other services and e-commerce services to the real estate and home furnishing industries in China. Co.'s websites and mobile apps support online communities and users seeking information on, and services for, the real estate and home-related sectors in China. Co.'s service offerings include: marketing services, which provide advertisement services via its online platform; listing services, which provide listing services; and financial services, which provide financial services through its offline micro loan subsidiaries. |
| SFUN Historical Closing Prices | |
| Date | Close |
| 05/13/2022 | $2.90 |
| 05/16/2022 | $3.02 |
| 05/17/2022 | $2.80 |
| 05/18/2022 | $2.80 |
| 05/19/2022 | $2.80 |
| Technology Historical Prices |
| SFUN is categorized under the Technology sector; below are some other companies in the same sector:
SGI Historical Stock Prices
|
Free SFUN Email Alerts:
SFUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.