Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SFST Historical Stock Prices |
| Preferred Stock Newsletter |
| SFST Options Chain |
| Stock Message Boards |
Southern First Bancshares (SFST) has the following price history information. Looking back at SFST historical stock prices for the last five trading days, on April 17, 2024, SFST opened at $26.63, traded as high as $27.03 and as low as $26.53, and closed at $26.81. Trading volume was a total of 12.40K shares. On April 18, 2024, SFST opened at $27.24, traded as high as $28.00 and as low as $26.85, and closed at $27.26. Trading volume was a total of 19.50K shares. On April 19, 2024, SFST opened at $26.62, traded as high as $29.31 and as low as $26.62, and closed at $29.00. Trading volume was a total of 15.20K shares. On April 22, 2024, SFST opened at $29.00, traded as high as $29.93 and as low as $28.85, and closed at $28.87. Trading volume was a total of 18.70K shares. On April 23, 2024, SFST opened at $28.60, traded as high as $28.60 and as low as $28.30, and closed at $28.40. Trading volume was a total of 7.30K shares.
SFST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern First Bancshares shares, starting with a $10,000 purchase of SFST, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $13.75 | |
| End price/share: | $28.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 106.55% | |
| Average Annual Total Return: | 7.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $20,652.79 | |
| Years: | 10.00 | |
 | |||||
| SFST Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $26.63 | $27.03 | $26.53 | $26.81 | 12.40K |
| 04/18/2024 | $27.24 | $28.00 | $26.85 | $27.26 | 19.50K |
| 04/19/2024 | $26.62 | $29.31 | $26.62 | $29.00 | 15.20K |
| 04/22/2024 | $29.00 | $29.93 | $28.85 | $28.87 | 18.70K |
| 04/23/2024 | $28.60 | $28.60 | $28.30 | $28.40 | 7.30K |
|
| About Southern First Bancshares |
| Southern First Bancshares is a bank holding company. Through its subsidiary, Co. is engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation, and providing commercial, consumer and mortgage loans to the general public. Co. provides a range of lending services, including real estate, commercial, and equity-line consumer loans to individuals and small- to medium-sized businesses and firms that are located in or conduct a substantial portion of their business in Co.'s market area. Co. also provides other bank services such as internet banking, cash management, safe deposit boxes, direct deposit, and automatic drafts. |
| SFST Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $26.81 |
| 04/18/2024 | $27.26 |
| 04/19/2024 | $29.00 |
| 04/22/2024 | $28.87 |
| 04/23/2024 | $28.40 |
| Financials Historical Prices |
| SFST is categorized under the Financials sector; below are some other companies in the same sector:
SGB Historical Stock Prices Also explore: SFST shares outstanding history
|
Free SFST Email Alerts:
SFST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.