Historical Stock Price
SFR historical stock prices picture
Appreciate Holdings Inc - Class A (SFR) has the following price history information. Looking back at SFR historical stock prices for the last five trading days, on October 20, 2023, SFR opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 203.90K shares. On October 23, 2023, SFR opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 138.80K shares. On October 24, 2023, SFR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 437.30K shares. On October 25, 2023, SFR opened at $0.10, traded as high as $0.12 and as low as $0.09, and closed at $0.12. Trading volume was a total of 10.99M shares. On October 26, 2023, SFR opened at $0.17, traded as high as $0.20 and as low as $0.07, and closed at $0.07. Trading volume was a total of 40.48M shares.

SFR Historical Stock Prices By Date:

SFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appreciate Holdings Inc - Class A shares, starting with a $10,000 purchase of SFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2021
End date: 10/26/2023
Start price/share: $10.33
End price/share: $0.07
Dividends collected/share: $0.00
Total return: -99.30%
Average Annual Total Return: -83.62%
Starting investment: $10,000.00
Ending investment: $69.68
Years: 2.75
Date Open High Low Close Volume
10/20/2023 $0.16 $0.17 $0.15 $0.16 203.90K
10/23/2023 $0.17 $0.17 $0.15 $0.15 138.80K
10/24/2023 $0.15 $0.16 $0.14 $0.15 437.30K
10/25/2023 $0.10 $0.12 $0.09 $0.12 10.99M
10/26/2023 $0.17 $0.20 $0.07 $0.07 40.48M
Appreciate Holdings is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
10/20/2023$0.16
10/23/2023$0.15
10/24/2023$0.15
10/25/2023$0.12
10/26/2023$0.07
SFR is categorized under the Financials sector; below are some other companies in the same sector:

SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices
SGE Historical Stock Prices
SGF Historical Stock Prices
SGL Historical Stock Prices
SGM Historical Stock Prices
SGOL Historical Stock Prices
SGZA Historical Stock Prices
SHBI Historical Stock Prices

Email EnvelopeFree SFR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.