Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SFLY Historical Stock Prices |
| Preferred Stock Newsletter |
| SFLY Options Chain |
| Stock Message Boards |
SFLY (SFLY) has the following price history information. Looking back at SFLY historical stock prices for the last five trading days, on September 19, 2019, SFLY opened at $50.92, traded as high as $50.95 and as low as $50.90, and closed at $50.90. Trading volume was a total of 528.80K shares. On September 20, 2019, SFLY opened at $50.91, traded as high as $50.94 and as low as $50.90, and closed at $50.90. Trading volume was a total of 556.40K shares. On September 23, 2019, SFLY opened at $50.94, traded as high as $50.94 and as low as $50.91, and closed at $50.94. Trading volume was a total of 346.40K shares. On September 24, 2019, SFLY opened at $50.93, traded as high as $50.99 and as low as $50.91, and closed at $50.97. Trading volume was a total of 1.64M shares. On September 25, 2019, SFLY opened at $50.97, traded as high as $50.97 and as low as $50.97, and closed at $50.97. Trading volume was a total of 0 shares.
SFLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFLY shares, starting with a $10,000 purchase of SFLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 09/25/2019 | |
| Start price/share: | $38.82 | |
| End price/share: | $50.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 31.30% | |
| Average Annual Total Return: | 5.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,130.84 | |
| Years: | 5.41 | |
 | |||||
| SFLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2019 | $50.92 | $50.95 | $50.90 | $50.90 | 528.80K |
| 09/20/2019 | $50.91 | $50.94 | $50.90 | $50.90 | 556.40K |
| 09/23/2019 | $50.94 | $50.94 | $50.91 | $50.94 | 346.40K |
| 09/24/2019 | $50.93 | $50.99 | $50.91 | $50.97 | 1.64M |
| 09/25/2019 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
|
| About SFLY |
| Shutterfly is a retailer and manufacturing platform for personalized products and communications. Co.'s reportable segments are Shutterfly Consumer, Lifetouch, and Shutterfly Business Solutions (SBS). Shutterfly Consumer and Lifetouch help consumers capture, preserve, and share life's important moments through professional and personal photography, and personalized products. The Shutterfly brand brings photos to life in photo books, gifts, home decor, and cards and stationery. Lifetouch is a school photography, serves families through portrait studios and other partnerships. SBS delivers digital printing services that enable customer engagement through personalized communications. |
| SFLY Historical Closing Prices | |
| Date | Close |
| 09/19/2019 | $50.90 |
| 09/20/2019 | $50.90 |
| 09/23/2019 | $50.94 |
| 09/24/2019 | $50.97 |
| 09/25/2019 | $50.97 |
| Industrials Historical Prices |
| SFLY is categorized under the Industrials sector; below are some other companies in the same sector:
SGBX Historical Stock Prices Also explore: SFLY shares outstanding history
|
Free SFLY Email Alerts:
SFLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.