Home |
Free Dividend Report |
SFL Dividend History |
SFL Historical Stock Prices |
Preferred Stock Newsletter |
SFL Options Chain |
SFL Message Board |
SFL (SFL) has the following price history information. Looking back at SFL historical stock prices for the last five trading days, on April 17, 2024, SFL opened at $12.67, traded as high as $12.76 and as low as $12.56, and closed at $12.60. Trading volume was a total of 428.90K shares. On April 18, 2024, SFL opened at $12.62, traded as high as $12.64 and as low as $12.36, and closed at $12.46. Trading volume was a total of 816.30K shares. On April 19, 2024, SFL opened at $12.50, traded as high as $12.74 and as low as $12.46, and closed at $12.71. Trading volume was a total of 537.20K shares. On April 22, 2024, SFL opened at $12.72, traded as high as $12.91 and as low as $12.64, and closed at $12.81. Trading volume was a total of 410.50K shares. On April 23, 2024, SFL opened at $12.77, traded as high as $13.07 and as low as $12.75, and closed at $13.00. Trading volume was a total of 401.10K shares.
SFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFL shares, starting with a $10,000 purchase of SFL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $17.60 | ||
End price/share: | $13.00 | ||
Starting shares: | 568.18 | ||
Ending shares: | 1,464.51 | ||
Dividends reinvested/share: | $12.21 | ||
Total return: | 90.39% | ||
Average Annual Total Return: | 6.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,040.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $17.60 | ||
End price/share: | $13.00 | ||
Dividends collected/share: | $12.21 | ||
Total return: | 43.24% | ||
Average Annual Total Return: | 3.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,326.99 | ||
Years: | 10.00 |
SFL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $12.67 | $12.76 | $12.56 | $12.60 | 428.90K |
04/18/2024 | $12.62 | $12.64 | $12.36 | $12.46 | 816.30K |
04/19/2024 | $12.50 | $12.74 | $12.46 | $12.71 | 537.20K |
04/22/2024 | $12.72 | $12.91 | $12.64 | $12.81 | 410.50K |
04/23/2024 | $12.77 | $13.07 | $12.75 | $13.00 | 401.10K |
About SFL |
SFL is a holding company. Through its subsidiaries, Co. is an international ship owning and chartering company. Co. is engaged primarily in the ownership and operation of vessels and offshore related assets, and also involved in the charter, purchase and sale of assets. Co. operates through subsidiaries located in Bermuda, Cyprus, Liberia, Norway, Singapore, the U.K. and the Marshall Islands. Co.'s assets consisted of crude oil tankers, dry bulk carriers, container vessels (including leased-in container vessels), car carriers, jack-up drilling rig, ultra-deepwater drilling unit, chemical tankers, and oil product tankers included in its wholly owned subsidiaries. |
SFL Historical Closing Prices | |
Date | Close |
04/17/2024 | $12.60 |
04/18/2024 | $12.46 |
04/19/2024 | $12.71 |
04/22/2024 | $12.81 |
04/23/2024 | $13.00 |
Energy Historical Prices |
SFL is categorized under the Energy sector; below are some other companies in the same sector:
SFT Historical Stock Prices Also explore: SFL shares outstanding history
Free SFL Email Alerts:
|
SFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.