SFK (SFK) has the following price history information. Looking back at SFK historical stock prices for the last five trading days, on January 07, 2015, SFK opened at $21.79, traded as high as $21.79 and as low as $21.79, and closed at $21.79. Trading volume was a total of 0 shares. On January 08, 2015, SFK opened at $20.60, traded as high as $20.60 and as low as $20.51, and closed at $20.51. Trading volume was a total of 900 shares. On September 11, 2017, SFK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.51. Trading volume was a total of 0 shares. On September 12, 2017, SFK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.51. Trading volume was a total of 0 shares. On November 28, 2017, SFK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.51. Trading volume was a total of 0 shares.

SFK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFK shares, starting with a $10,000 purchase of SFK, and working forward through the historical stock price information to today. No data found

SFK Historical Price Range
Date	Open	High	Low	Close	Volume
01/07/2015	$21.79	$21.79	$21.79	$21.79	0
01/08/2015	$20.60	$20.60	$20.51	$20.51	900
09/11/2017	$0.00	$0.00	$0.00	$20.51	0
09/12/2017	$0.00	$0.00	$0.00	$20.51	0
11/28/2017	$0.00	$0.00	$0.00	$20.51	0

About SFK

ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427.

SFK Historical Closing Prices
Date	Close
01/07/2015	$21.79
01/08/2015	$20.51
09/11/2017	$20.51
09/12/2017	$20.51
11/28/2017	$20.51

Financials Historical Prices

SFK is categorized under the Financials sector; below are some other companies in the same sector: SFNC Historical Stock Prices SFR Historical Stock Prices SFST Historical Stock Prices SGB Historical Stock Prices SGBK Historical Stock Prices SGE Historical Stock Prices SGF Historical Stock Prices SGL Historical Stock Prices SGM Historical Stock Prices SGOL Historical Stock Prices Free SFK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SFK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.