Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SFIX Historical Stock Prices |
| Preferred Stock Newsletter |
| SFIX Options Chain |
| Stock Message Boards |
Stitch Fix (SFIX) has the following price history information. Looking back at SFIX historical stock prices for the last five trading days, on April 11, 2024, SFIX opened at $2.37, traded as high as $2.46 and as low as $2.33, and closed at $2.41. Trading volume was a total of 1.20M shares. On April 12, 2024, SFIX opened at $2.37, traded as high as $2.38 and as low as $2.30, and closed at $2.31. Trading volume was a total of 1.37M shares. On April 15, 2024, SFIX opened at $2.30, traded as high as $2.32 and as low as $2.23, and closed at $2.27. Trading volume was a total of 1.51M shares. On April 16, 2024, SFIX opened at $2.24, traded as high as $2.32 and as low as $2.19, and closed at $2.24. Trading volume was a total of 1.39M shares. On April 17, 2024, SFIX opened at $2.27, traded as high as $2.33 and as low as $2.22, and closed at $2.23. Trading volume was a total of 1.43M shares.
SFIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stitch Fix shares, starting with a $10,000 purchase of SFIX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/20/2017 | |
| End date: | 04/17/2024 | |
| Start price/share: | $14.85 | |
| End price/share: | $2.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.98% | |
| Average Annual Total Return: | -25.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,501.89 | |
| Years: | 6.41 | |
 | |||||
| SFIX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $2.37 | $2.46 | $2.33 | $2.41 | 1.20M |
| 04/12/2024 | $2.37 | $2.38 | $2.30 | $2.31 | 1.37M |
| 04/15/2024 | $2.30 | $2.32 | $2.23 | $2.27 | 1.51M |
| 04/16/2024 | $2.24 | $2.32 | $2.19 | $2.24 | 1.39M |
| 04/17/2024 | $2.27 | $2.33 | $2.22 | $2.23 | 1.43M |
|
| About Stitch Fix |
| Stitch Fix delivers personalization to its clients by allowing them to receive a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix) or purchase from its website or mobile app based on a personalized assortment of outfit and item recommendations (Freestyle). Clients can choose to schedule automatic shipments or order a Fix on demand after they fill out a style profile on Co.'s website or mobile app. After receiving a Fix, Co.'s clients purchase the items they want to keep and return the other items, if any. Freestyle utilizes Co.'s algorithms to recommend an assortment of outfit and item recommendations that will update throughout the day. |
| SFIX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $2.41 |
| 04/12/2024 | $2.31 |
| 04/15/2024 | $2.27 |
| 04/16/2024 | $2.24 |
| 04/17/2024 | $2.23 |
| Services Historical Prices |
| SFIX is categorized under the Services sector; below are some other companies in the same sector:
SFM Historical Stock Prices Also explore: SFIX shares outstanding history
|
Free SFIX Email Alerts:
SFIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.