Home |
Free Dividend Report |
SFG Dividend History |
SFG Historical Stock Prices |
Preferred Stock Newsletter |
SFG Options Chain |
Stock Message Boards |
SFG (SFG) has the following price history information. Looking back at SFG historical stock prices for the last five trading days, on March 02, 2016, SFG opened at $114.95, traded as high as $114.96 and as low as $114.93, and closed at $114.96. Trading volume was a total of 210.20K shares. On March 03, 2016, SFG opened at $114.96, traded as high as $115.00 and as low as $114.93, and closed at $115.00. Trading volume was a total of 407.20K shares. On March 04, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.95, and closed at $114.98. Trading volume was a total of 617.00K shares. On March 07, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.97, and closed at $114.97. Trading volume was a total of 4.02M shares. On March 08, 2016, SFG opened at $114.97, traded as high as $114.97 and as low as $114.97, and closed at $114.97. Trading volume was a total of 0 shares.
SFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFG shares, starting with a $10,000 purchase of SFG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/08/2016 | ||
Start price/share: | $63.43 | ||
End price/share: | $114.97 | ||
Starting shares: | 157.65 | ||
Ending shares: | 162.73 | ||
Dividends reinvested/share: | $2.70 | ||
Total return: | 87.09% | ||
Average Annual Total Return: | 39.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,709.89 | ||
Years: | 1.88 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/08/2016 | ||
Start price/share: | $63.43 | ||
End price/share: | $114.97 | ||
Dividends collected/share: | $2.70 | ||
Total return: | 85.51% | ||
Average Annual Total Return: | 38.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,551.47 | ||
Years: | 1.88 |
SFG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2016 | $114.95 | $114.96 | $114.93 | $114.96 | 210.20K |
03/03/2016 | $114.96 | $115.00 | $114.93 | $115.00 | 407.20K |
03/04/2016 | $114.98 | $115.00 | $114.95 | $114.98 | 617.00K |
03/07/2016 | $114.98 | $115.00 | $114.97 | $114.97 | 4.02M |
03/08/2016 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
About SFG |
StanCorp Financial Group is a holding company and conducts business through wholly-owned operating subsidiaries throughout the U.S. Co. operates through two reportable segments: Insurance Services, which provides group life and accidental death and dismemberment insurance, group and individual disability insurance, group dental and group vision insurance, and absence management services to individuals and employer groups; and Asset Management, which provides 401(k) plans, 403(b) plans, 457 plans, defined benefit plans, money purchase pension plans, profit sharing plans and non-qualified deferred compensation products and services; as well as an Other category. |
SFG Historical Closing Prices | |
Date | Close |
03/02/2016 | $114.96 |
03/03/2016 | $115.00 |
03/04/2016 | $114.98 |
03/07/2016 | $114.97 |
03/08/2016 | $114.97 |
Financials Historical Prices |
SFG is categorized under the Financials sector; below are some other companies in the same sector:
SFI Historical Stock Prices
Free SFG Email Alerts:
|
SFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.