Home |
Free Dividend Report |
Stock Splits Calendar |
SFE Historical Stock Prices |
Preferred Stock Newsletter |
SFE Options Chain |
Stock Message Boards |
SFE (SFE) has the following price history information. Looking back at SFE historical stock prices for the last five trading days, on February 05, 2024, SFE opened at $0.69, traded as high as $0.69 and as low as $0.64, and closed at $0.64. Trading volume was a total of 64.60K shares. On February 06, 2024, SFE opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.67. Trading volume was a total of 48.70K shares. On February 07, 2024, SFE opened at $0.67, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 26.60K shares. On February 08, 2024, SFE opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.65. Trading volume was a total of 7.00K shares. On February 09, 2024, SFE opened at $0.65, traded as high as $0.69 and as low as $0.40, and closed at $0.46. Trading volume was a total of 887.40K shares.
SFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFE shares, starting with a $10,000 purchase of SFE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/09/2024 | ||
Start price/share: | $20.81 | ||
End price/share: | $0.46 | ||
Starting shares: | 480.54 | ||
Ending shares: | 756.96 | ||
Dividends reinvested/share: | $1.35 | ||
Total return: | -96.52% | ||
Average Annual Total Return: | -29.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $348.14 | ||
Years: | 9.79 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/09/2024 | ||
Start price/share: | $20.81 | ||
End price/share: | $0.46 | ||
Dividends collected/share: | $1.35 | ||
Total return: | -91.30% | ||
Average Annual Total Return: | -22.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $870.15 | ||
Years: | 9.79 |
SFE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/05/2024 | $0.69 | $0.69 | $0.64 | $0.64 | 64.60K |
02/06/2024 | $0.64 | $0.70 | $0.64 | $0.67 | 48.70K |
02/07/2024 | $0.67 | $0.69 | $0.65 | $0.67 | 26.60K |
02/08/2024 | $0.68 | $0.68 | $0.65 | $0.65 | 7.00K |
02/09/2024 | $0.65 | $0.69 | $0.40 | $0.46 | 887.40K |
About SFE |
Safeguard Scientifics is focusing on supporting its existing ownership interests. Co. provides operational and management support to certain of its ownership interests. Co. holds 27.6% in Moxe Health Corporation, 43.2% in Lumesis, Inc., 41.7% in Clutch Holdings, Inc., 25.2% in InfoBionic, Inc., 31.9% in meQuilibrium, 11.1% in Syapse, Inc., 12.6% in Trice Medical, Inc., 13.4% in Aktana, Inc., 28.5% in Prognos Health Inc. and 13.2% in MediaMath, Inc. |
SFE Historical Closing Prices | |
Date | Close |
02/05/2024 | $0.64 |
02/06/2024 | $0.67 |
02/07/2024 | $0.67 |
02/08/2024 | $0.65 |
02/09/2024 | $0.46 |
Financials Historical Prices |
SFE is categorized under the Financials sector; below are some other companies in the same sector:
SFG Historical Stock Prices Also explore: SFE shares outstanding history
Free SFE Email Alerts:
|
SFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.