Home |
Free Dividend Report |
SFBS Dividend History |
SFBS Historical Stock Prices |
Preferred Stock Newsletter |
SFBS Options Chain |
Stock Message Boards |
ServisFirst Bancshares (SFBS) has the following price history information. Looking back at SFBS historical stock prices for the last five trading days, on April 16, 2024, SFBS opened at $58.70, traded as high as $60.06 and as low as $58.10, and closed at $59.13. Trading volume was a total of 123.90K shares. On April 17, 2024, SFBS opened at $59.78, traded as high as $60.03 and as low as $58.60, and closed at $58.86. Trading volume was a total of 139.90K shares. On April 18, 2024, SFBS opened at $58.88, traded as high as $59.58 and as low as $58.73, and closed at $59.05. Trading volume was a total of 155.40K shares. On April 19, 2024, SFBS opened at $58.94, traded as high as $60.53 and as low as $58.94, and closed at $60.22. Trading volume was a total of 189.70K shares. On April 22, 2024, SFBS opened at $60.65, traded as high as $61.74 and as low as $59.83, and closed at $61.30. Trading volume was a total of 142.80K shares.
SFBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ServisFirst Bancshares shares, starting with a $10,000 purchase of SFBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/15/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.90 | ||
End price/share: | $61.30 | ||
Starting shares: | 719.42 | ||
Ending shares: | 814.63 | ||
Dividends reinvested/share: | $5.63 | ||
Total return: | 399.37% | ||
Average Annual Total Return: | 17.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $49,931.95 | ||
Years: | 9.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/15/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.90 | ||
End price/share: | $61.30 | ||
Dividends collected/share: | $5.63 | ||
Total return: | 381.47% | ||
Average Annual Total Return: | 17.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,144.87 | ||
Years: | 9.95 |
SFBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $58.70 | $60.06 | $58.10 | $59.13 | 123.90K |
04/17/2024 | $59.78 | $60.03 | $58.60 | $58.86 | 139.90K |
04/18/2024 | $58.88 | $59.58 | $58.73 | $59.05 | 155.40K |
04/19/2024 | $58.94 | $60.53 | $58.94 | $60.22 | 189.70K |
04/22/2024 | $60.65 | $61.74 | $59.83 | $61.30 | 142.80K |
About ServisFirst Bancshares |
ServisFirst Bancshares is a bank holding company. Through its subsidiary, ServisFirst Bank, Co. originates commercial, consumer and other loans and accepts deposits, provides electronic banking services, such as online and mobile banking, including remote deposit capture, deliver treasury and cash management services and provides correspondent banking services to other financial institutions. Co.'s principal business is to accept deposits from the public and to make loans and other investments. Co. purchases investments in securities, primarily in mortgage-backed securities and state and municipal securities. Additionally, Co. provides Visa® credit cards. |
SFBS Historical Closing Prices | |
Date | Close |
04/16/2024 | $59.13 |
04/17/2024 | $58.86 |
04/18/2024 | $59.05 |
04/19/2024 | $60.22 |
04/22/2024 | $61.30 |
Financials Historical Prices |
SFBS is categorized under the Financials sector; below are some other companies in the same sector:
SFE Historical Stock Prices Also explore: SFBS shares outstanding history
Free SFBS Email Alerts:
|
SFBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.