Home |
Free Dividend Report |
SF Dividend History |
SF Historical Stock Prices |
SF Preferred Stock |
SF Options Chain |
Stock Message Boards |
Stifel Financial (SF) has the following price history information. Looking back at SF historical stock prices for the last five trading days, on March 21, 2024, SF opened at $76.13, traded as high as $77.98 and as low as $75.99, and closed at $77.09. Trading volume was a total of 483.30K shares. On March 22, 2024, SF opened at $77.68, traded as high as $77.68 and as low as $75.85, and closed at $75.88. Trading volume was a total of 473.70K shares. On March 25, 2024, SF opened at $75.76, traded as high as $76.42 and as low as $75.72, and closed at $76.14. Trading volume was a total of 477.40K shares. On March 26, 2024, SF opened at $76.46, traded as high as $76.85 and as low as $75.77, and closed at $75.83. Trading volume was a total of 408.50K shares. On March 27, 2024, SF opened at $76.42, traded as high as $76.73 and as low as $75.90, and closed at $76.67. Trading volume was a total of 376.00K shares.
SF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stifel Financial shares, starting with a $10,000 purchase of SF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $33.17 | ||
End price/share: | $76.67 | ||
Starting shares: | 301.48 | ||
Ending shares: | 330.44 | ||
Dividends reinvested/share: | $4.97 | ||
Total return: | 153.35% | ||
Average Annual Total Return: | 9.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,324.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $33.17 | ||
End price/share: | $76.67 | ||
Dividends collected/share: | $4.97 | ||
Total return: | 146.12% | ||
Average Annual Total Return: | 9.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,618.23 | ||
Years: | 10.00 |
SF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $76.13 | $77.98 | $75.99 | $77.09 | 483.30K |
03/22/2024 | $77.68 | $77.68 | $75.85 | $75.88 | 473.70K |
03/25/2024 | $75.76 | $76.42 | $75.72 | $76.14 | 477.40K |
03/26/2024 | $76.46 | $76.85 | $75.77 | $75.83 | 408.50K |
03/27/2024 | $76.42 | $76.73 | $75.90 | $76.67 | 376.00K |
About Stifel Financial |
Stifel Financial is a financial holding company. Through its subsidiaries, Co. is engaged in retail brokerage; securities trading; investment banking; investment advisory; retail, consumer, and commercial banking; and related financial services. Co.'s segments are: Global Wealth Management, which provides securities transaction, brokerage, and investment services to its clients through the consolidated Stifel branch system; Institutional Group, which includes research, equity and fixed income institutional sales and trading, investment banking, public finance, and syndicate; and Other, which includes interest income from stock borrow activities and processing of securities transactions. |
SF Historical Closing Prices | |
Date | Close |
03/21/2024 | $77.09 |
03/22/2024 | $75.88 |
03/25/2024 | $76.14 |
03/26/2024 | $75.83 |
03/27/2024 | $76.67 |
Financials Historical Prices |
SF is categorized under the Financials sector; below are some other companies in the same sector:
SFBC Historical Stock Prices Also explore: SF shares outstanding history
Free SF Email Alerts:
|
SF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.