Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SERV Historical Stock Prices |
| Preferred Stock Newsletter |
| SERV Options Chain |
| Stock Message Boards |
Serve Robotics (SERV) has the following price history information. Looking back at SERV historical stock prices for the last five trading days, on April 18, 2024, SERV opened at $4.75, traded as high as $4.96 and as low as $2.75, and closed at $3.11. Trading volume was a total of 3.75M shares. On April 19, 2024, SERV opened at $2.95, traded as high as $3.24 and as low as $2.33, and closed at $3.14. Trading volume was a total of 1.49M shares. On April 22, 2024, SERV opened at $3.17, traded as high as $3.88 and as low as $3.00, and closed at $3.15. Trading volume was a total of 1.26M shares. On April 23, 2024, SERV opened at $3.15, traded as high as $3.42 and as low as $3.10, and closed at $3.17. Trading volume was a total of 266.50K shares. On April 24, 2024, SERV opened at $3.17, traded as high as $3.28 and as low as $2.75, and closed at $2.82. Trading volume was a total of 469.50K shares.
SERV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Serve Robotics shares, starting with a $10,000 purchase of SERV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/08/2024 | |
| End date: | 04/24/2024 | |
| Start price/share: | $23.80 | |
| End price/share: | $2.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -88.15% | |
| Annualized Gain: | -699.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,185.00 | |
| Years: | 0.13 | |
 | |||||
| SERV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $4.75 | $4.96 | $2.75 | $3.11 | 3.75M |
| 04/19/2024 | $2.95 | $3.24 | $2.33 | $3.14 | 1.49M |
| 04/22/2024 | $3.17 | $3.88 | $3.00 | $3.15 | 1.26M |
| 04/23/2024 | $3.15 | $3.42 | $3.10 | $3.17 | 266.50K |
| 04/24/2024 | $3.17 | $3.28 | $2.75 | $2.82 | 469.50K |
|
| About Serve Robotics |
| ServiceMaster Global Holdings is a holding company. Through its subsidiaries, Co. provides services to residential and commercial customers in the termite, pest control, cleaning and restoration markets, operating through a network of company-owned branches and franchise and license agreements. Co.'s portfolio of brands includes AmeriSpec (home inspections), Copesan (commercial national accounts pest management), Furniture Medic (cabinet and furniture repair), Merry Maids (residential cleaning), Nomor (European pest control), ServiceMaster Clean (commercial cleaning), Terminix (residential termite and pest control) and Terminix Commercial (commercial termite and pest control). |
| SERV Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.11 |
| 04/19/2024 | $3.14 |
| 04/22/2024 | $3.15 |
| 04/23/2024 | $3.17 |
| 04/24/2024 | $2.82 |
| Services Historical Prices |
| SERV is categorized under the Services sector; below are some other companies in the same sector:
SFIX Historical Stock Prices Also explore: SERV shares outstanding history
|
Free SERV Email Alerts:
SERV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.