Historical Stock Price
SENS historical stock prices picture
Senseonics Holdings (SENS) has the following price history information. Looking back at SENS historical stock prices for the last five trading days, on March 21, 2024, SENS opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.56. Trading volume was a total of 1.58M shares. On March 22, 2024, SENS opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.58. Trading volume was a total of 1.87M shares. On March 25, 2024, SENS opened at $0.56, traded as high as $0.58 and as low as $0.56, and closed at $0.57. Trading volume was a total of 1.17M shares. On March 26, 2024, SENS opened at $0.57, traded as high as $0.57 and as low as $0.55, and closed at $0.55. Trading volume was a total of 1.38M shares. On March 27, 2024, SENS opened at $0.56, traded as high as $0.57 and as low as $0.55, and closed at $0.56. Trading volume was a total of 1.13M shares.

SENS Historical Stock Prices By Date:

SENS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senseonics Holdings shares, starting with a $10,000 purchase of SENS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/23/2015
End date: 03/27/2024
Start price/share: $3.35
End price/share: $0.56
Dividends collected/share: $0.00
Total return: -83.16%
Average Annual Total Return: -19.40%
Starting investment: $10,000.00
Ending investment: $1,682.85
Years: 8.26
Date Open High Low Close Volume
03/21/2024 $0.57 $0.58 $0.56 $0.56 1.58M
03/22/2024 $0.57 $0.58 $0.56 $0.58 1.87M
03/25/2024 $0.56 $0.58 $0.56 $0.57 1.17M
03/26/2024 $0.57 $0.57 $0.55 $0.55 1.38M
03/27/2024 $0.56 $0.57 $0.55 $0.56 1.13M
Senseonics Holdings is a medical technology company focused on the development and manufacturing of implantable continuous glucose monitoring (CGM) system to improve the lives of people with diabetes. Co.'s implantable CGM (Eversense), including 90-day Eversense, Eversense XL and Eversense E3 CGM system versions are designed to continually measure glucose levels in people with diabetes via an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management for a period of up to six months in the case of Eversense XL and Eversense E3.
Date Close
03/21/2024$0.56
03/22/2024$0.58
03/25/2024$0.57
03/26/2024$0.55
03/27/2024$0.56
SENS is categorized under the Healthcare sector; below are some other companies in the same sector:

SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices
SGYP Historical Stock Prices
SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices

Email EnvelopeFree SENS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SENS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.