Home |
Free Dividend Report |
Stock Splits Calendar |
SENS Historical Stock Prices |
Preferred Stock Newsletter |
SENS Options Chain |
Stock Message Boards |
Senseonics Holdings (SENS) has the following price history information. Looking back at SENS historical stock prices for the last five trading days, on March 21, 2024, SENS opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.56. Trading volume was a total of 1.58M shares. On March 22, 2024, SENS opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.58. Trading volume was a total of 1.87M shares. On March 25, 2024, SENS opened at $0.56, traded as high as $0.58 and as low as $0.56, and closed at $0.57. Trading volume was a total of 1.17M shares. On March 26, 2024, SENS opened at $0.57, traded as high as $0.57 and as low as $0.55, and closed at $0.55. Trading volume was a total of 1.38M shares. On March 27, 2024, SENS opened at $0.56, traded as high as $0.57 and as low as $0.55, and closed at $0.56. Trading volume was a total of 1.13M shares.
SENS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senseonics Holdings shares, starting with a $10,000 purchase of SENS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/23/2015 | |
End date: | 03/27/2024 | |
Start price/share: | $3.35 | |
End price/share: | $0.56 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.16% | |
Average Annual Total Return: | -19.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,682.85 | |
Years: | 8.26 |
SENS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $0.57 | $0.58 | $0.56 | $0.56 | 1.58M |
03/22/2024 | $0.57 | $0.58 | $0.56 | $0.58 | 1.87M |
03/25/2024 | $0.56 | $0.58 | $0.56 | $0.57 | 1.17M |
03/26/2024 | $0.57 | $0.57 | $0.55 | $0.55 | 1.38M |
03/27/2024 | $0.56 | $0.57 | $0.55 | $0.56 | 1.13M |
About Senseonics Holdings |
Senseonics Holdings is a medical technology company focused on the development and manufacturing of implantable continuous glucose monitoring (CGM) system to improve the lives of people with diabetes. Co.'s implantable CGM (Eversense), including 90-day Eversense, Eversense XL and Eversense E3 CGM system versions are designed to continually measure glucose levels in people with diabetes via an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management for a period of up to six months in the case of Eversense XL and Eversense E3. |
SENS Historical Closing Prices | |
Date | Close |
03/21/2024 | $0.56 |
03/22/2024 | $0.58 |
03/25/2024 | $0.57 |
03/26/2024 | $0.55 |
03/27/2024 | $0.56 |
Healthcare Historical Prices |
SENS is categorized under the Healthcare sector; below are some other companies in the same sector:
SGEN Historical Stock Prices
Free SENS Email Alerts:
|
SENS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.