Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SENEA Historical Stock Prices |
| SENEA Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Seneca Foods (SENEA) has the following price history information. Looking back at SENEA historical stock prices for the last five trading days, on April 16, 2024, SENEA opened at $56.21, traded as high as $57.58 and as low as $56.21, and closed at $56.77. Trading volume was a total of 23.10K shares. On April 17, 2024, SENEA opened at $56.94, traded as high as $57.10 and as low as $56.08, and closed at $56.18. Trading volume was a total of 27.50K shares. On April 18, 2024, SENEA opened at $56.94, traded as high as $57.55 and as low as $56.78, and closed at $56.78. Trading volume was a total of 20.80K shares. On April 19, 2024, SENEA opened at $56.39, traded as high as $57.81 and as low as $56.39, and closed at $57.81. Trading volume was a total of 28.40K shares. On April 22, 2024, SENEA opened at $58.68, traded as high as $58.77 and as low as $56.75, and closed at $56.96. Trading volume was a total of 20.60K shares.
SENEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seneca Foods shares, starting with a $10,000 purchase of SENEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $29.04 | |
| End price/share: | $56.96 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 96.14% | |
| Average Annual Total Return: | 6.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,620.05 | |
| Years: | 10.00 | |
 | |||||
| SENEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $56.21 | $57.58 | $56.21 | $56.77 | 23.10K |
| 04/17/2024 | $56.94 | $57.10 | $56.08 | $56.18 | 27.50K |
| 04/18/2024 | $56.94 | $57.55 | $56.78 | $56.78 | 20.80K |
| 04/19/2024 | $56.39 | $57.81 | $56.39 | $57.81 | 28.40K |
| 04/22/2024 | $58.68 | $58.77 | $56.75 | $56.96 | 20.60K |
|
| About Seneca Foods |
| Seneca Foods is a provider of packaged fruits and vegetables. Co.'s principal product offerings include canned, frozen and bottled produce, and snack chips. Co. manufactures and sells the following: private label products to retailers, such as supermarkets, mass merchandisers, and specialty retailers, for resale under the retailers' own or controlled labels; private label and branded products to the foodservice industry, including foodservice distributors and national restaurant operators; and branded products under national and regional brands that Co. owns or licenses, including Seneca®, Libby's®, Aunt Nellie's®, Cherryman®, Green Valley® and READ®. |
| SENEA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $56.77 |
| 04/17/2024 | $56.18 |
| 04/18/2024 | $56.78 |
| 04/19/2024 | $57.81 |
| 04/22/2024 | $56.96 |
| Consumer Historical Prices |
| SENEA is categorized under the Consumer sector; below are some other companies in the same sector:
SFD Historical Stock Prices
|
Free SENEA Email Alerts:
SENEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.