Historical Stock Price
SEND historical stock prices picture
SEND (SEND) has the following price history information. Looking back at SEND historical stock prices for the last five trading days, on February 20, 2019, SEND opened at $54.08, traded as high as $54.08 and as low as $54.08, and closed at $54.08. Trading volume was a total of 0 shares. On February 21, 2019, SEND opened at $54.08, traded as high as $54.08 and as low as $54.08, and closed at $54.08. Trading volume was a total of 0 shares. On February 22, 2019, SEND opened at $54.08, traded as high as $54.08 and as low as $54.08, and closed at $54.08. Trading volume was a total of 0 shares. On February 25, 2019, SEND opened at $54.08, traded as high as $54.08 and as low as $54.08, and closed at $54.08. Trading volume was a total of 0 shares. On February 26, 2019, SEND opened at $54.08, traded as high as $54.08 and as low as $54.08, and closed at $54.08. Trading volume was a total of 0 shares.

SEND Historical Stock Prices By Date:

SEND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEND shares, starting with a $10,000 purchase of SEND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2017
End date: 02/26/2019
Start price/share: $37.46
End price/share: $54.08
Dividends collected/share: $0.00
Total return: 44.37%
Average Annual Total Return: 33.24%
Starting investment: $10,000.00
Ending investment: $14,436.57
Years: 1.28
Date Open High Low Close Volume
02/20/2019 $54.08 $54.08 $54.08 $54.08 0
02/21/2019 $54.08 $54.08 $54.08 $54.08 0
02/22/2019 $54.08 $54.08 $54.08 $54.08 0
02/25/2019 $54.08 $54.08 $54.08 $54.08 0
02/26/2019 $54.08 $54.08 $54.08 $54.08 0
SendGrid is a digital communication platform, enabling businesses to engage with their customers via email. Co.'s cloud-based platform allows for adoption and creation for businesses, providing their developers and marketers with the tools to reach their customers using email. Co.'s Email Application Programming Interface (API) service allows developers to use its API in their preferred development framework to use Co.'s platform to add email functionality to their applications. Co.'s Marketing Campaigns service allows marketers to upload and manage customer contact lists, create and test email templates. Co.'s Expert Services help businesses further optimize their email delivery.
Date Close
02/20/2019$54.08
02/21/2019$54.08
02/22/2019$54.08
02/25/2019$54.08
02/26/2019$54.08
SEND is categorized under the Technology sector; below are some other companies in the same sector:

SER Historical Stock Prices
SEV Historical Stock Prices
SFUN Historical Stock Prices
SGI Historical Stock Prices
SGLB Historical Stock Prices
SHEN Historical Stock Prices
SHOR Historical Stock Prices
SHSP Historical Stock Prices
SIFY Historical Stock Prices
SIGM Historical Stock Prices

Also explore: SEND shares outstanding history

Email EnvelopeFree SEND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SEND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.