Historical Stock Price
SEM historical stock prices picture
Select Medical Holdings (SEM) has the following price history information. Looking back at SEM historical stock prices for the last five trading days, on March 21, 2024, SEM opened at $29.13, traded as high as $29.42 and as low as $28.90, and closed at $29.16. Trading volume was a total of 376.70K shares. On March 22, 2024, SEM opened at $29.24, traded as high as $29.32 and as low as $28.63, and closed at $28.76. Trading volume was a total of 247.00K shares. On March 25, 2024, SEM opened at $29.02, traded as high as $29.24 and as low as $28.85, and closed at $28.85. Trading volume was a total of 365.90K shares. On March 26, 2024, SEM opened at $28.89, traded as high as $29.09 and as low as $28.62, and closed at $28.75. Trading volume was a total of 292.10K shares. On March 27, 2024, SEM opened at $29.09, traded as high as $29.55 and as low as $29.05, and closed at $29.45. Trading volume was a total of 439.30K shares.

SEM Historical Stock Prices By Date:

SEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Medical Holdings shares, starting with a $10,000 purchase of SEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.45
End price/share: $29.45
Starting shares: 803.21
Ending shares: 872.70
Dividends reinvested/share: $1.90
Total return: 157.01%
Average Annual Total Return: 9.90%
Starting investment: $10,000.00
Ending investment: $25,695.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.45
End price/share: $29.45
Dividends collected/share: $1.90
Total return: 151.81%
Average Annual Total Return: 9.68%
Starting investment: $10,000.00
Ending investment: $25,186.31
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $29.13 $29.42 $28.90 $29.16 376.70K
03/22/2024 $29.24 $29.32 $28.63 $28.76 247.00K
03/25/2024 $29.02 $29.24 $28.85 $28.85 365.90K
03/26/2024 $28.89 $29.09 $28.62 $28.75 292.10K
03/27/2024 $29.09 $29.55 $29.05 $29.45 439.30K
Select Medical Holdings operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers. Co.'s segments are: critical illness recovery hospital, which operates as a hospital within a hospital; rehabilitation hospital, which provides physical medicine, and rehabilitation programs and services; outpatient rehabilitation, which provides physical, occupational, and speech rehabilitation programs and services; and Co.'s subsidiary, Concentra Group Holdings Parent, LLC, which delivers occupational medicine, consumer health, physical therapy, and wellness services in its occupational health centers and its onsite clinics.
Date Close
03/21/2024$29.16
03/22/2024$28.76
03/25/2024$28.85
03/26/2024$28.75
03/27/2024$29.45
SEM is categorized under the Healthcare sector; below are some other companies in the same sector:

SENS Historical Stock Prices
SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices
SGYP Historical Stock Prices
SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices

Also explore: SEM shares outstanding history

Email EnvelopeFree SEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.