Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SELB Historical Stock Prices |
| Preferred Stock Newsletter |
| SELB Options Chain |
| Stock Message Boards |
SELB (SELB) has the following price history information. Looking back at SELB historical stock prices for the last five trading days, on November 07, 2023, SELB opened at $1.08, traded as high as $1.13 and as low as $1.06, and closed at $1.06. Trading volume was a total of 365.40K shares. On November 08, 2023, SELB opened at $1.08, traded as high as $1.08 and as low as $1.05, and closed at $1.05. Trading volume was a total of 395.00K shares. On November 09, 2023, SELB opened at $1.04, traded as high as $1.06 and as low as $0.99, and closed at $1.00. Trading volume was a total of 475.60K shares. On November 10, 2023, SELB opened at $1.01, traded as high as $1.01 and as low as $0.95, and closed at $0.96. Trading volume was a total of 614.70K shares. On November 13, 2023, SELB opened at $0.89, traded as high as $0.94 and as low as $0.81, and closed at $0.88. Trading volume was a total of 2.77M shares.
SELB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SELB shares, starting with a $10,000 purchase of SELB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/23/2016 | |
| End date: | 11/13/2023 | |
| Start price/share: | $14.03 | |
| End price/share: | $0.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.72% | |
| Average Annual Total Return: | -31.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $628.22 | |
| Years: | 7.39 | |
 | |||||
| SELB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2023 | $1.08 | $1.13 | $1.06 | $1.06 | 365.40K |
| 11/08/2023 | $1.08 | $1.08 | $1.05 | $1.05 | 395.00K |
| 11/09/2023 | $1.04 | $1.06 | $0.99 | $1.00 | 475.60K |
| 11/10/2023 | $1.01 | $1.01 | $0.95 | $0.96 | 614.70K |
| 11/13/2023 | $0.89 | $0.94 | $0.81 | $0.88 | 2.77M |
|
| About SELB |
| Selecta Biosciences is a clinical-stage biopharmaceutical company. Co.'s ImmTOR® platform encapsulates rapamycin, also known as sirolimus, a Food and Drug Administration approved immunomodulator, in biodegradable nanoparticles ImmTOR is designed to induce antigen-specific immune tolerance. By combining ImmTOR with antigens of interest, Co.'s immune tolerance platform restores self-tolerance to auto-antigens in autoimmune diseases, amplify the ability of biologics (including gene therapies) and mitigate the formation of anti-drug antibodies against biologic drugs. |
| SELB Historical Closing Prices | |
| Date | Close |
| 11/07/2023 | $1.06 |
| 11/08/2023 | $1.05 |
| 11/09/2023 | $1.00 |
| 11/10/2023 | $0.96 |
| 11/13/2023 | $0.88 |
| Healthcare Historical Prices |
| SELB is categorized under the Healthcare sector; below are some other companies in the same sector:
SEM Historical Stock Prices Also explore: SELB shares outstanding history
|
Free SELB Email Alerts:
SELB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.