SEII (SEII) has the following price history information. Looking back at SEII historical stock prices for the last five trading days, on March 01, 2022, SEII opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On March 02, 2022, SEII opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On March 03, 2022, SEII opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On March 04, 2022, SEII opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 30.00K shares. On March 07, 2022, SEII opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares.

SEII Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEII shares, starting with a $10,000 purchase of SEII, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/07/2022
Start price/share:	$5.57
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-99.82%
Average Annual Total Return:	-55.18%
Starting investment:	$10,000.00
Ending investment:	$17.94
Years:	7.88

SEII Historical Price Range
Date	Open	High	Low	Close	Volume
03/01/2022	$0.01	$0.01	$0.01	$0.01	0
03/02/2022	$0.01	$0.01	$0.01	$0.01	100
03/03/2022	$0.01	$0.01	$0.01	$0.01	0
03/04/2022	$0.01	$0.01	$0.01	$0.01	30.00K
03/07/2022	$0.01	$0.01	$0.01	$0.01	1.00K

About SEII

Sharing Economy International manufactures and sells textile dyeing and finishing machines. Through its dyeing and finishing equipment segment, Co. designs, manufactures and distributes a range of proprietary high and low temperature dyeing and finishing machinery to the textile industry. Co.'s products are used in dyeing yarns such as pure cotton, cotton-polyester, terylene, polyester wool, poly-acrylic fiber, nylon, cotton ramie, and wool yarn. Co. also designs and produces airflow dyeing machines, which use air instead of water. Co. has developed a new garment washing machine for denim, which is capable of stone wash, enzyme wash and other water washing techniques.

SEII Historical Closing Prices
Date	Close
03/01/2022	$0.01
03/02/2022	$0.01
03/03/2022	$0.01
03/04/2022	$0.01
03/07/2022	$0.01

Industrials Historical Prices

SEII is categorized under the Industrials sector; below are some other companies in the same sector: SFLY Historical Stock Prices SGBX Historical Stock Prices SGK Historical Stock Prices SGMA Historical Stock Prices SHIP Historical Stock Prices SIF Historical Stock Prices SINO Historical Stock Prices SKYW Historical Stock Prices SLI Historical Stock Prices SMED Historical Stock Prices Also explore: SEII shares outstanding history Free SEII Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SEII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.