Historical Stock Price
| Home |
| Free Dividend Report |
| SEIC Dividend History |
| SEIC Historical Stock Prices |
| Preferred Stock Newsletter |
| SEIC Options Chain |
| Stock Message Boards |
SEI Investments (SEIC) has the following price history information. Looking back at SEIC historical stock prices for the last five trading days, on April 12, 2024, SEIC opened at $68.33, traded as high as $68.65 and as low as $67.23, and closed at $67.48. Trading volume was a total of 384.90K shares. On April 15, 2024, SEIC opened at $68.21, traded as high as $68.38 and as low as $66.72, and closed at $66.97. Trading volume was a total of 439.80K shares. On April 16, 2024, SEIC opened at $66.77, traded as high as $67.16 and as low as $66.17, and closed at $66.41. Trading volume was a total of 440.80K shares. On April 17, 2024, SEIC opened at $66.68, traded as high as $66.76 and as low as $66.00, and closed at $66.08. Trading volume was a total of 532.10K shares. On April 18, 2024, SEIC opened at $66.30, traded as high as $66.63 and as low as $65.82, and closed at $66.01. Trading volume was a total of 357.40K shares.
SEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI Investments shares, starting with a $10,000 purchase of SEIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $31.74 | ||
| End price/share: | $66.01 | ||
| Starting shares: | 315.06 | ||
| Ending shares: | 355.48 | ||
| Dividends reinvested/share: | $6.60 | ||
| Total return: | 134.65% | ||
| Average Annual Total Return: | 8.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,473.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $31.74 | ||
| End price/share: | $66.01 | ||
| Dividends collected/share: | $6.60 | ||
| Total return: | 128.76% | ||
| Average Annual Total Return: | 8.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,877.01 | ||
| Years: | 10.00 | ||
 | |||||
| SEIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $68.33 | $68.65 | $67.23 | $67.48 | 384.90K |
| 04/15/2024 | $68.21 | $68.38 | $66.72 | $66.97 | 439.80K |
| 04/16/2024 | $66.77 | $67.16 | $66.17 | $66.41 | 440.80K |
| 04/17/2024 | $66.68 | $66.76 | $66.00 | $66.08 | 532.10K |
| 04/18/2024 | $66.30 | $66.63 | $65.82 | $66.01 | 357.40K |
|
| About SEI Investments |
| SEI Investments is a holding company. Through its subsidiaries, Co. is a provider of wealth and investment management solutions. Co.'s segments include: Private Banks, which provides investment processing outsourcing solutions to institutional and private-client wealth managers across a wealth management marketplace; Investment Advisors, which provides wealth management technology and investment solutions for independent financial advisors throughout the U.S. across the registered investment advisor and independent broker/dealer market segments; and Institutional Investors, which provides institutional investors with solutions aligned with their investment implementation preferences. |
| SEIC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $67.48 |
| 04/15/2024 | $66.97 |
| 04/16/2024 | $66.41 |
| 04/17/2024 | $66.08 |
| 04/18/2024 | $66.01 |
| Financials Historical Prices |
| SEIC is categorized under the Financials sector; below are some other companies in the same sector:
SELF Historical Stock Prices Also explore: SEIC shares outstanding history
|
Free SEIC Email Alerts:
SEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.