Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SEI (SEI) has the following price history information. Looking back at SEI historical stock prices for the last five trading days, on March 10, 2003, SEI opened at $0.47, traded as high as $0.47 and as low as $0.38, and closed at $0.44. Trading volume was a total of 61.70K shares. On March 11, 2003, SEI opened at $0.44, traded as high as $0.44 and as low as $0.28, and closed at $0.32. Trading volume was a total of 256.00K shares. On March 12, 2003, SEI opened at $0.34, traded as high as $0.44 and as low as $0.32, and closed at $0.40. Trading volume was a total of 166.10K shares. On March 13, 2003, SEI opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.05M shares. On March 14, 2003, SEI opened at $0.22, traded as high as $0.35 and as low as $0.22, and closed at $0.35. Trading volume was a total of 565.40K shares.
SEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI shares, starting with a $10,000 purchase of SEI, and working forward through the historical stock price information to today. SEI -- use the split history when considering split-adjusted past price performance.
 | |||||
| SEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/10/2003 | $0.47 | $0.47 | $0.38 | $0.44 | 61.70K |
| 03/11/2003 | $0.44 | $0.44 | $0.28 | $0.32 | 256.00K |
| 03/12/2003 | $0.34 | $0.44 | $0.32 | $0.40 | 166.10K |
| 03/13/2003 | $0.30 | $0.30 | $0.21 | $0.22 | 1.05M |
| 03/14/2003 | $0.22 | $0.35 | $0.22 | $0.35 | 565.40K |
|
| About SEI |
| Provider of seismic data and related geophysical services to the petroleum industry. Seitel licenses its nonproprietary onshore and offshore seismic data (used to detect hydrocarbons) library through multi-client shoots with oil and gas companies |
| SEI Historical Closing Prices | |
| Date | Close |
| 03/10/2003 | $0.44 |
| 03/11/2003 | $0.32 |
| 03/12/2003 | $0.40 |
| 03/13/2003 | $0.22 |
| 03/14/2003 | $0.35 |
| Materials Historical Prices |
| SEI is categorized under the Materials sector; below are some other companies in the same sector:
SFF Historical Stock Prices
|
Free SEI Email Alerts:
SEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.