Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SEED Historical Stock Prices |
| Preferred Stock Newsletter |
| SEED Options Chain |
| SEED Message Board |
Origin Agritech (SEED) has the following price history information. Looking back at SEED historical stock prices for the last five trading days, on April 18, 2024, SEED opened at $3.21, traded as high as $3.28 and as low as $3.10, and closed at $3.17. Trading volume was a total of 11.60K shares. On April 19, 2024, SEED opened at $3.16, traded as high as $3.30 and as low as $3.10, and closed at $3.18. Trading volume was a total of 13.60K shares. On April 22, 2024, SEED opened at $3.27, traded as high as $3.47 and as low as $3.20, and closed at $3.46. Trading volume was a total of 21.20K shares. On April 23, 2024, SEED opened at $3.45, traded as high as $3.46 and as low as $3.26, and closed at $3.27. Trading volume was a total of 7.70K shares. On April 24, 2024, SEED opened at $3.35, traded as high as $3.55 and as low as $3.17, and closed at $3.54. Trading volume was a total of 16.90K shares.
SEED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Origin Agritech shares, starting with a $10,000 purchase of SEED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $20.30 | |
| End price/share: | $3.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.56% | |
| Average Annual Total Return: | -16.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,743.61 | |
| Years: | 10.00 | |
 | |||||
| SEED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.21 | $3.28 | $3.10 | $3.17 | 11.60K |
| 04/19/2024 | $3.16 | $3.30 | $3.10 | $3.18 | 13.60K |
| 04/22/2024 | $3.27 | $3.47 | $3.20 | $3.46 | 21.20K |
| 04/23/2024 | $3.45 | $3.46 | $3.26 | $3.27 | 7.70K |
| 04/24/2024 | $3.35 | $3.55 | $3.17 | $3.54 | 16.90K |
|
| About Origin Agritech |
| Origin Agritech is a holding company. Through its subsidiaries, Co. is focused on agricultural biotechnology and an agricultural oriented e-commerce platform, operating in the People's Republic of China (China). Co.'s seed research and development activities focus on crop seed breeding and genetic improvement. The e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. |
| SEED Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.17 |
| 04/19/2024 | $3.18 |
| 04/22/2024 | $3.46 |
| 04/23/2024 | $3.27 |
| 04/24/2024 | $3.54 |
| Consumer Historical Prices |
| SEED is categorized under the Consumer sector; below are some other companies in the same sector:
SENEA Historical Stock Prices Also explore: SEED shares outstanding history
|
Free SEED Email Alerts:
SEED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.