Historical Stock Price
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on March 22, 2024, SEE opened at $36.14, traded as high as $36.21 and as low as $34.96, and closed at $35.44. Trading volume was a total of 1.10M shares. On March 25, 2024, SEE opened at $35.57, traded as high as $35.80 and as low as $35.39, and closed at $35.69. Trading volume was a total of 672.00K shares. On March 26, 2024, SEE opened at $35.86, traded as high as $36.21 and as low as $35.69, and closed at $35.91. Trading volume was a total of 1.02M shares. On March 27, 2024, SEE opened at $36.16, traded as high as $37.06 and as low as $36.12, and closed at $36.91. Trading volume was a total of 1.08M shares. On March 28, 2024, SEE opened at $36.86, traded as high as $37.34 and as low as $36.73, and closed at $37.20. Trading volume was a total of 1.15M shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.97
End price/share: $37.20
Starting shares: 303.31
Ending shares: 353.15
Dividends reinvested/share: $6.64
Total return: 31.37%
Average Annual Total Return: 2.77%
Starting investment: $10,000.00
Ending investment: $13,141.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.97
End price/share: $37.20
Dividends collected/share: $6.64
Total return: 32.97%
Average Annual Total Return: 2.89%
Starting investment: $10,000.00
Ending investment: $13,295.29
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $36.14 $36.21 $34.96 $35.44 1.10M
03/25/2024 $35.57 $35.80 $35.39 $35.69 672.00K
03/26/2024 $35.86 $36.21 $35.69 $35.91 1.02M
03/27/2024 $36.16 $37.06 $36.12 $36.91 1.08M
03/28/2024 $36.86 $37.34 $36.73 $37.20 1.15M
Sealed Air is a global provider of packaging solutions integrating materials, automation, equipment and services. Co. designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Co. serves customers across various countries/territories directly and through a distribution network. Co.'s portfolio of solutions includes several brands such as CRYOVAC® brand food packaging, SEALED AIR® brand protective packaging, AUTOBAG® brand automated packaging, BUBBLE WRAP® brand packaging and SEE Automation™ solutions.
Date Close
03/22/2024$35.44
03/25/2024$35.69
03/26/2024$35.91
03/27/2024$36.91
03/28/2024$37.20
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices

Also explore: SEE shares outstanding history

Email EnvelopeFree SEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.