Home |
Free Dividend Report |
Stock Splits Calendar |
SEDG Historical Stock Prices |
Preferred Stock Newsletter |
SEDG Options Chain |
SEDG Message Board |
SolarEdge Technologies (SEDG) has the following price history information. Looking back at SEDG historical stock prices for the last five trading days, on April 17, 2024, SEDG opened at $59.85, traded as high as $61.21 and as low as $58.88, and closed at $59.74. Trading volume was a total of 2.18M shares. On April 18, 2024, SEDG opened at $59.57, traded as high as $59.57 and as low as $57.06, and closed at $57.39. Trading volume was a total of 1.99M shares. On April 19, 2024, SEDG opened at $57.63, traded as high as $58.35 and as low as $55.37, and closed at $55.80. Trading volume was a total of 2.37M shares. On April 22, 2024, SEDG opened at $56.00, traded as high as $56.18 and as low as $53.59, and closed at $54.51. Trading volume was a total of 2.48M shares. On April 23, 2024, SEDG opened at $54.42, traded as high as $57.47 and as low as $54.00, and closed at $56.77. Trading volume was a total of 2.67M shares.
SEDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarEdge Technologies shares, starting with a $10,000 purchase of SEDG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/27/2015 | |
End date: | 04/23/2024 | |
Start price/share: | $21.07 | |
End price/share: | $56.77 | |
Dividends collected/share: | $0.00 | |
Total return: | 169.44% | |
Average Annual Total Return: | 11.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,941.42 | |
Years: | 9.08 |
SEDG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $59.85 | $61.21 | $58.88 | $59.74 | 2.18M |
04/18/2024 | $59.57 | $59.57 | $57.06 | $57.39 | 1.99M |
04/19/2024 | $57.63 | $58.35 | $55.37 | $55.80 | 2.37M |
04/22/2024 | $56.00 | $56.18 | $53.59 | $54.51 | 2.48M |
04/23/2024 | $54.42 | $57.47 | $54.00 | $56.77 | 2.67M |
About SolarEdge Technologies |
SolarEdge Technologies designs, develops, and sells an inverter solution designed to maximize power generation at the individual photovoltaic (PV) module level. Co.'s products consist mainly of power optimizers designed to maximize energy throughput from each and every module, inverters which invert direct current from the PV module to alternating current, a remote cloud-based monitoring platform, that collects and processes information from the power optimizers and inverters to enable customers and system owners, to monitor and manage the solar PV systems, a residential storage and backup solution that is used to increase energy independence and maximize self-consumption for homeowners. |
SEDG Historical Closing Prices | |
Date | Close |
04/17/2024 | $59.74 |
04/18/2024 | $57.39 |
04/19/2024 | $55.80 |
04/22/2024 | $54.51 |
04/23/2024 | $56.77 |
Technology Historical Prices |
SEDG is categorized under the Technology sector; below are some other companies in the same sector:
SEND Historical Stock Prices Also explore: SEDG shares outstanding history
Free SEDG Email Alerts:
|
SEDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.