Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SEAS Historical Stock Prices |
| Preferred Stock Newsletter |
| SEAS Options Chain |
| Stock Message Boards |
SEAS (SEAS) has the following price history information. Looking back at SEAS historical stock prices for the last five trading days, on February 06, 2024, SEAS opened at $47.26, traded as high as $48.87 and as low as $47.12, and closed at $48.70. Trading volume was a total of 576.20K shares. On February 07, 2024, SEAS opened at $48.62, traded as high as $48.74 and as low as $47.49, and closed at $47.93. Trading volume was a total of 621.00K shares. On February 08, 2024, SEAS opened at $48.21, traded as high as $48.56 and as low as $47.66, and closed at $48.36. Trading volume was a total of 513.50K shares. On February 09, 2024, SEAS opened at $48.52, traded as high as $49.39 and as low as $48.06, and closed at $49.08. Trading volume was a total of 451.80K shares. On February 12, 2024, SEAS opened at $48.94, traded as high as $50.41 and as low as $48.87, and closed at $50.30. Trading volume was a total of 504.30K shares.
SEAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEAS shares, starting with a $10,000 purchase of SEAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2024 | ||
| Start price/share: | $30.17 | ||
| End price/share: | $50.30 | ||
| Starting shares: | 331.46 | ||
| Ending shares: | 369.06 | ||
| Dividends reinvested/share: | $1.99 | ||
| Total return: | 85.64% | ||
| Average Annual Total Return: | 6.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,555.63 | ||
| Years: | 9.82 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2024 | ||
| Start price/share: | $30.17 | ||
| End price/share: | $50.30 | ||
| Dividends collected/share: | $1.99 | ||
| Total return: | 73.32% | ||
| Average Annual Total Return: | 5.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,328.06 | ||
| Years: | 9.82 | ||
 | |||||
| SEAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/06/2024 | $47.26 | $48.87 | $47.12 | $48.70 | 576.20K |
| 02/07/2024 | $48.62 | $48.74 | $47.49 | $47.93 | 621.00K |
| 02/08/2024 | $48.21 | $48.56 | $47.66 | $48.36 | 513.50K |
| 02/09/2024 | $48.52 | $49.39 | $48.06 | $49.08 | 451.80K |
| 02/12/2024 | $48.94 | $50.41 | $48.87 | $50.30 | 504.30K |
|
| About SEAS |
| SeaWorld Entertainment is a holding company. Through its wholly-owned subsidiary, SeaWorld Parks & Entertainment, Inc., Co. owns and operates various theme parks. Co.'s portfolio of branded theme parks includes: SeaWorld, a marine-life theme park brand; Busch Gardens theme parks, which are family oriented destinations designed to serve guests in international geographic settings; Aquatica-branded water parks, which are family oriented destinations in a South Seas-themed tropical setting; Sesame Place, a theme park dedicated to the television show, Sesame Street; and Adventure Island water park which features water rides, dining and other attractions that incorporate a Key West theme. |
| SEAS Historical Closing Prices | |
| Date | Close |
| 02/06/2024 | $48.70 |
| 02/07/2024 | $47.93 |
| 02/08/2024 | $48.36 |
| 02/09/2024 | $49.08 |
| 02/12/2024 | $50.30 |
| Services Historical Prices |
| SEAS is categorized under the Services sector; below are some other companies in the same sector:
SERV Historical Stock Prices Also explore: SEAS shares outstanding history
|
Free SEAS Email Alerts:
SEAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.