Historical Stock Price
| Home |
| Free Dividend Report |
| SDR Dividend History |
| SDR Historical Stock Prices |
| Preferred Stock Newsletter |
| SDR Options Chain |
| SDR Message Board |
SDR (SDR) has the following price history information. Looking back at SDR historical stock prices for the last five trading days, on November 05, 2019, SDR opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 441.10K shares. On November 06, 2019, SDR opened at $0.22, traded as high as $0.28 and as low as $0.22, and closed at $0.25. Trading volume was a total of 658.80K shares. On November 07, 2019, SDR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 428.30K shares. On November 08, 2019, SDR opened at $0.21, traded as high as $0.24 and as low as $0.20, and closed at $0.23. Trading volume was a total of 324.30K shares. On November 11, 2019, SDR opened at $0.21, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 434.80K shares.
SDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDR shares, starting with a $10,000 purchase of SDR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/11/2019 | ||
| Start price/share: | $8.28 | ||
| End price/share: | $0.23 | ||
| Starting shares: | 1,207.73 | ||
| Ending shares: | 4,193.09 | ||
| Dividends reinvested/share: | $3.54 | ||
| Total return: | -90.36% | ||
| Average Annual Total Return: | -34.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $964.70 | ||
| Years: | 5.56 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/11/2019 | ||
| Start price/share: | $8.28 | ||
| End price/share: | $0.23 | ||
| Dividends collected/share: | $3.54 | ||
| Total return: | -54.48% | ||
| Average Annual Total Return: | -13.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,552.36 | ||
| Years: | 5.56 | ||
 | |||||
| SDR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/05/2019 | $0.23 | $0.24 | $0.23 | $0.23 | 441.10K |
| 11/06/2019 | $0.22 | $0.28 | $0.22 | $0.25 | 658.80K |
| 11/07/2019 | $0.26 | $0.27 | $0.25 | $0.25 | 428.30K |
| 11/08/2019 | $0.21 | $0.24 | $0.20 | $0.23 | 324.30K |
| 11/11/2019 | $0.21 | $0.25 | $0.21 | $0.23 | 434.80K |
|
| About SDR |
| SandRidge Mississippian Trust II is a trust formed among and by SandRidge Energy, Inc. (SandRidge), as Trustor, The Bank of New York Mellon Trust Company, N.A., as Trustee, and The Corporation Trust Company, as Delaware Trustee. Co. holds the Royalty Interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Grant, Kay, Noble and Woods counties in northern Oklahoma and Barber, Comanche, Harper and Sumner counties in southern Kansas. The royalty interests conveyed by SandRidge from its interests in certain properties in the Mississippian formation in northern Oklahoma and southern Kansas and held by Co. is referred to as the Royalty Interests. |
| SDR Historical Closing Prices | |
| Date | Close |
| 11/05/2019 | $0.23 |
| 11/06/2019 | $0.25 |
| 11/07/2019 | $0.25 |
| 11/08/2019 | $0.23 |
| 11/11/2019 | $0.23 |
| Financials Historical Prices |
| SDR is categorized under the Financials sector; below are some other companies in the same sector:
SDS Historical Stock Prices Also explore: SDR shares outstanding history
|
Free SDR Email Alerts:
SDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.