Historical Stock Price
| Home |
| Free Dividend Report |
| SDOW Dividend History |
| SDOW Historical Stock Prices |
| Preferred Stock Newsletter |
| SDOW Options Chain |
| Stock Message Boards |
ProShares Trust - Ultrashort Short Dow 30 April 2021 (SDOW) has the following price history information. Looking back at SDOW historical stock prices for the last five trading days, on April 12, 2024, SDOW opened at $17.81, traded as high as $18.30 and as low as $17.73, and closed at $18.15. Trading volume was a total of 15.75M shares. On April 15, 2024, SDOW opened at $17.66, traded as high as $18.63 and as low as $17.59, and closed at $18.53. Trading volume was a total of 18.01M shares. On April 16, 2024, SDOW opened at $18.18, traded as high as $18.58 and as low as $18.15, and closed at $18.45. Trading volume was a total of 18.99M shares. On April 17, 2024, SDOW opened at $18.27, traded as high as $18.72 and as low as $18.12, and closed at $18.51. Trading volume was a total of 18.09M shares. On April 18, 2024, SDOW opened at $18.32, traded as high as $18.65 and as low as $18.04, and closed at $18.50. Trading volume was a total of 15.86M shares.
SDOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Short Dow 30 April 2021 shares, starting with a $10,000 purchase of SDOW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,820.80 | ||
| End price/share: | $18.50 | ||
| Starting shares: | 5.49 | ||
| Ending shares: | 6.03 | ||
| Dividends reinvested/share: | $8.96 | ||
| Total return: | -98.88% | ||
| Average Annual Total Return: | -36.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $111.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,820.80 | ||
| End price/share: | $18.50 | ||
| Dividends collected/share: | $8.96 | ||
| Total return: | -98.49% | ||
| Average Annual Total Return: | -34.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $150.94 | ||
| Years: | 10.00 | ||
 | |||||
| SDOW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $17.81 | $18.30 | $17.73 | $18.15 | 15.75M |
| 04/15/2024 | $17.66 | $18.63 | $17.59 | $18.53 | 18.01M |
| 04/16/2024 | $18.18 | $18.58 | $18.15 | $18.45 | 18.99M |
| 04/17/2024 | $18.27 | $18.72 | $18.12 | $18.51 | 18.09M |
| 04/18/2024 | $18.32 | $18.65 | $18.04 | $18.50 | 15.86M |
|
| About ProShares Trust - Ultrashort Short Dow 30 April 2021 |
| ProShares UltraPro Short Dow30 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the inverse (opposite) of the daily performance of the Dow Jones Industrial Average (the Index). The Index is a price-weighted index maintained by editors of The Wall Street Journal. The Index includes 30 large-cap, United States stocks, excluding utility and transportation companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $140,072,604 and $138,684,253, respectively. |
| SDOW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $18.15 |
| 04/15/2024 | $18.53 |
| 04/16/2024 | $18.45 |
| 04/17/2024 | $18.51 |
| 04/18/2024 | $18.50 |
| Financials Historical Prices |
| SDOW is categorized under the Financials sector; below are some other companies in the same sector:
SDP Historical Stock Prices Also explore: SDOW shares outstanding history
|
Free SDOW Email Alerts:
SDOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.