Home |
Free Dividend Report |
Stock Splits Calendar |
SDIX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SDIX (SDIX) has the following price history information. Looking back at SDIX historical stock prices for the last five trading days, on September 12, 2013, SDIX opened at $1.04, traded as high as $1.04 and as low as $1.01, and closed at $1.02. Trading volume was a total of 70.90K shares. On September 13, 2013, SDIX opened at $1.03, traded as high as $1.03 and as low as $1.03, and closed at $1.03. Trading volume was a total of 100 shares. On September 16, 2013, SDIX opened at $1.01, traded as high as $1.02 and as low as $0.98, and closed at $1.00. Trading volume was a total of 43.60K shares. On September 17, 2013, SDIX opened at $0.99, traded as high as $0.99 and as low as $0.99, and closed at $0.99. Trading volume was a total of 2.70K shares. On September 18, 2013, SDIX opened at $1.01, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 26.00K shares.
SDIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDIX shares, starting with a $10,000 purchase of SDIX, and working forward through the historical stock price information to today. SDIX -- use the split history when considering split-adjusted past price performance.
SDIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2013 | $1.04 | $1.04 | $1.01 | $1.02 | 70.90K |
09/13/2013 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
09/16/2013 | $1.01 | $1.02 | $0.98 | $1.00 | 43.60K |
09/17/2013 | $0.99 | $0.99 | $0.99 | $0.99 | 2.70K |
09/18/2013 | $1.01 | $1.05 | $1.00 | $1.00 | 26.00K |
About SDIX |
Strategic Diagnostics is a biotechnology company that serves the pharmaceutical, biotechnology, diagnostics and food safety markets. Co. segregates its business into two areas, Life Sciences and Kit Products. Co.'s Life Sciences product portfolio includes a range of life sciences products and services, including custom antibodies, in vitro diagnostic-grade antibodies, proprietary reagent products, associated bio-processing services, and custom assay design and development services. Co.'s Kit Products include its include its Food Safety portfolio, which includes media and tests for the detection of food pathogens such as E. coli O157 (including H7), Listeria and Salmonella. |
SDIX Historical Closing Prices | |
Date | Close |
09/12/2013 | $1.02 |
09/13/2013 | $1.03 |
09/16/2013 | $1.00 |
09/17/2013 | $0.99 |
09/18/2013 | $1.00 |
Healthcare Historical Prices |
SDIX is categorized under the Healthcare sector; below are some other companies in the same sector:
SELB Historical Stock Prices
Free SDIX Email Alerts:
|
SDIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.