Home |
Free Dividend Report |
SCVL Dividend History |
SCVL Historical Stock Prices |
Preferred Stock Newsletter |
SCVL Options Chain |
Stock Message Boards |
Shoe Carnival (SCVL) has the following price history information. Looking back at SCVL historical stock prices for the last five trading days, on April 18, 2024, SCVL opened at $32.65, traded as high as $33.40 and as low as $32.41, and closed at $32.46. Trading volume was a total of 111.30K shares. On April 19, 2024, SCVL opened at $32.21, traded as high as $33.17 and as low as $32.21, and closed at $33.15. Trading volume was a total of 187.60K shares. On April 22, 2024, SCVL opened at $33.11, traded as high as $34.07 and as low as $32.98, and closed at $33.65. Trading volume was a total of 165.10K shares. On April 23, 2024, SCVL opened at $33.65, traded as high as $35.30 and as low as $33.65, and closed at $35.28. Trading volume was a total of 210.60K shares. On April 24, 2024, SCVL opened at $34.90, traded as high as $35.07 and as low as $34.60, and closed at $35.00. Trading volume was a total of 154.50K shares.
SCVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shoe Carnival shares, starting with a $10,000 purchase of SCVL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.29 | ||
End price/share: | $35.00 | ||
Starting shares: | 885.74 | ||
Ending shares: | 998.89 | ||
Dividends reinvested/share: | $2.22 | ||
Total return: | 249.61% | ||
Average Annual Total Return: | 13.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,968.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.29 | ||
End price/share: | $35.00 | ||
Dividends collected/share: | $2.22 | ||
Total return: | 229.67% | ||
Average Annual Total Return: | 12.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,956.49 | ||
Years: | 10.00 |
SCVL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $32.65 | $33.40 | $32.41 | $32.46 | 111.30K |
04/19/2024 | $32.21 | $33.17 | $32.21 | $33.15 | 187.60K |
04/22/2024 | $33.11 | $34.07 | $32.98 | $33.65 | 165.10K |
04/23/2024 | $33.65 | $35.30 | $33.65 | $35.28 | 210.60K |
04/24/2024 | $34.90 | $35.07 | $34.60 | $35.00 | 154.50K |
About Shoe Carnival |
Shoe Carnival is an omnichannel family footwear retailers. Co. operates under two banners: Shoe Carnival and Shoe Station. Co.'s product assortment, whether shopping in a physical store or on its e-commerce platform, includes dress, casual, and work shoes, sandals, boots and an assortment of athletic shoes. Co.'s typical physical store carries shoes in two general categories, which are athletics and non-athletics with subcategories for men's, women's and children's, as well as a range of accessories. In addition to its physical stores, Co.'s e-commerce platform provides customers the same assortment of merchandise in all categories of footwear with various options in certain instances. |
SCVL Historical Closing Prices | |
Date | Close |
04/18/2024 | $32.46 |
04/19/2024 | $33.15 |
04/22/2024 | $33.65 |
04/23/2024 | $35.28 |
04/24/2024 | $35.00 |
Services Historical Prices |
SCVL is categorized under the Services sector; below are some other companies in the same sector:
SEAS Historical Stock Prices Also explore: SCVL shares outstanding history
Free SCVL Email Alerts:
|
SCVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.