Home |
Free Dividend Report |
Stock Splits Calendar |
SCTY Historical Stock Prices |
Preferred Stock Newsletter |
SCTY Options Chain |
SCTY Message Board |
SolarCity (SCTY) has the following price history information. Looking back at SCTY historical stock prices for the last five trading days, on February 16, 2023, SCTY opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On February 17, 2023, SCTY opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On February 21, 2023, SCTY opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On February 22, 2023, SCTY opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On February 27, 2023, SCTY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
SCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarCity shares, starting with a $10,000 purchase of SCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/04/2019 | |
End date: | 02/27/2023 | |
Start price/share: | $7.10 | |
End price/share: | $0.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.99% | |
Average Annual Total Return: | -92.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1.41 | |
Years: | 3.48 |
SCTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/16/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
02/17/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
02/21/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
02/22/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
02/27/2023 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About SolarCity |
SolarCity is engaged in the design, manufacture, installation and sale or lease of solar energy systems, or sale of electricity generated by solar energy systems. Co.'s customer base is comprised primarily of residential homeowners, commercial businesses, schools and universities, and federal, state and local government entities. In addition, Co. is continuing to develop proprietary microgrid and other battery management systems designed to work with Tesla, Inc.'s energy storage products to enable remote, fully bidirectional control of distributed energy storage that can potentially provide benefits to its customers, utilities and grid operators. |
SCTY Historical Closing Prices | |
Date | Close |
02/16/2023 | $0.05 |
02/17/2023 | $0.05 |
02/21/2023 | $0.05 |
02/22/2023 | $0.05 |
02/27/2023 | $0.00 |
Industrials Historical Prices |
SCTY is categorized under the Industrials sector; below are some other companies in the same sector:
SCX Historical Stock Prices
Free SCTY Email Alerts:
|
SCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.