SCTO (SCTO) has the following price history information. Looking back at SCTO historical stock prices for the last five trading days, on June 28, 2019, SCTO opened at $22.86, traded as high as $22.86 and as low as $22.86, and closed at $22.86. Trading volume was a total of 0 shares. On July 01, 2019, SCTO opened at $22.85, traded as high as $22.85 and as low as $22.85, and closed at $22.85. Trading volume was a total of 100 shares. On July 02, 2019, SCTO opened at $22.86, traded as high as $22.86 and as low as $22.86, and closed at $22.86. Trading volume was a total of 100 shares. On July 03, 2019, SCTO opened at $22.85, traded as high as $22.85 and as low as $22.85, and closed at $22.85. Trading volume was a total of 100 shares. On July 05, 2019, SCTO opened at $22.90, traded as high as $22.90 and as low as $22.84, and closed at $22.85. Trading volume was a total of 1.50K shares.

SCTO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCTO shares, starting with a $10,000 purchase of SCTO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/24/2014
End date:	07/05/2019
Start price/share:	$25.23
End price/share:	$22.85
Starting shares:	396.35
Ending shares:	426.23
Dividends reinvested/share:	$1.78
Total return:	-2.61%
Average Annual Total Return:	-0.56%
Starting investment:	$10,000.00
Ending investment:	$9,739.59
Years:	4.70
Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/24/2014
End date:	07/05/2019
Start price/share:	$25.23
End price/share:	$22.85
Dividends collected/share:	$1.78
Total return:	-2.36%
Average Annual Total Return:	-0.51%
Starting investment:	$10,000.00
Ending investment:	$9,762.62
Years:	4.70

SCTO Historical Price Range
Date	Open	High	Low	Close	Volume
06/28/2019	$22.86	$22.86	$22.86	$22.86	0
07/01/2019	$22.85	$22.85	$22.85	$22.85	100
07/02/2019	$22.86	$22.86	$22.86	$22.86	100
07/03/2019	$22.85	$22.85	$22.85	$22.85	100
07/05/2019	$22.90	$22.90	$22.84	$22.85	1.50K

About SCTO

Global X JPMorgan US Sector Rotator Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the JPMorgan US Sector Rotator TR Series X Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $4,151,132 and its total investments were $2,541,456.

SCTO Historical Closing Prices
Date	Close
06/28/2019	$22.86
07/01/2019	$22.85
07/02/2019	$22.86
07/03/2019	$22.85
07/05/2019	$22.85

Financials Historical Prices

SCTO is categorized under the Financials sector; below are some other companies in the same sector: SCZ Historical Stock Prices SDD Historical Stock Prices SDIV Historical Stock Prices SDK Historical Stock Prices SDOG Historical Stock Prices SDOW Historical Stock Prices SDP Historical Stock Prices SDR Historical Stock Prices SDS Historical Stock Prices SDT Historical Stock Prices Also explore: SCTO shares outstanding history Free SCTO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SCTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.