Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SCSS Historical Stock Prices |
| Preferred Stock Newsletter |
| SCSS Options Chain |
| Stock Message Boards |
SCSS (SCSS) has the following price history information. Looking back at SCSS historical stock prices for the last five trading days, on October 25, 2017, SCSS opened at $33.89, traded as high as $34.48 and as low as $33.27, and closed at $34.14. Trading volume was a total of 1.24M shares. On October 26, 2017, SCSS opened at $34.01, traded as high as $34.41 and as low as $33.33, and closed at $34.00. Trading volume was a total of 1.14M shares. On October 27, 2017, SCSS opened at $33.88, traded as high as $34.20 and as low as $33.29, and closed at $33.33. Trading volume was a total of 689.30K shares. On October 30, 2017, SCSS opened at $33.19, traded as high as $33.35 and as low as $31.62, and closed at $31.87. Trading volume was a total of 1.09M shares. On October 31, 2017, SCSS opened at $31.87, traded as high as $32.62 and as low as $31.24, and closed at $32.50. Trading volume was a total of 1.07M shares.
SCSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCSS shares, starting with a $10,000 purchase of SCSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/31/2017 | |
| Start price/share: | $19.29 | |
| End price/share: | $32.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 68.48% | |
| Average Annual Total Return: | 15.93% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,847.37 | |
| Years: | 3.53 | |
 | |||||
| SCSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/25/2017 | $33.89 | $34.48 | $33.27 | $34.14 | 1.24M |
| 10/26/2017 | $34.01 | $34.41 | $33.33 | $34.00 | 1.14M |
| 10/27/2017 | $33.88 | $34.20 | $33.29 | $33.33 | 689.30K |
| 10/30/2017 | $33.19 | $33.35 | $31.62 | $31.87 | 1.09M |
| 10/31/2017 | $31.87 | $32.62 | $31.24 | $32.50 | 1.07M |
|
| About SCSS |
| Select Comfort is a designer, manufacturer, marketer, retailer and servicer of a line of Sleep Number beds. The Sleep Number® bed provides individualized comfort that is adjustable on each side of the bed. SleepIQ® technology is a touchless, biometric sensor technology that tracks sleep during the night. The SleepIQ Kids™ bed extends Sleep Number's core DualAir adjustability and SleepIQ technology to the children's mattress market. The it™ bed features the SleepIQ technology and ActiveComfort technology. The Sleep Number 360™ smart bed platform delivers adjustability, sleep tracking and connectivity. Co. also provides FlexFit™ adjustable base technology and Sleep Number® bedding collection. |
| SCSS Historical Closing Prices | |
| Date | Close |
| 10/25/2017 | $34.14 |
| 10/26/2017 | $34.00 |
| 10/27/2017 | $33.33 |
| 10/30/2017 | $31.87 |
| 10/31/2017 | $32.50 |
| Services Historical Prices |
| SCSS is categorized under the Services sector; below are some other companies in the same sector:
SCU Historical Stock Prices
|
Free SCSS Email Alerts:
SCSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.