Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SCSC Historical Stock Prices |
| Preferred Stock Newsletter |
| SCSC Options Chain |
| Stock Message Boards |
ScanSource (SCSC) has the following price history information. Looking back at SCSC historical stock prices for the last five trading days, on April 18, 2024, SCSC opened at $40.15, traded as high as $40.78 and as low as $39.89, and closed at $40.50. Trading volume was a total of 211.70K shares. On April 19, 2024, SCSC opened at $40.21, traded as high as $41.39 and as low as $40.21, and closed at $41.38. Trading volume was a total of 208.40K shares. On April 22, 2024, SCSC opened at $41.49, traded as high as $41.87 and as low as $41.35, and closed at $41.48. Trading volume was a total of 219.80K shares. On April 23, 2024, SCSC opened at $41.64, traded as high as $44.78 and as low as $41.60, and closed at $44.45. Trading volume was a total of 400.50K shares. On April 24, 2024, SCSC opened at $44.37, traded as high as $44.45 and as low as $42.79, and closed at $42.87. Trading volume was a total of 411.10K shares.
SCSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ScanSource shares, starting with a $10,000 purchase of SCSC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $38.23 | |
| End price/share: | $42.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 12.14% | |
| Average Annual Total Return: | 1.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,211.02 | |
| Years: | 10.00 | |
 | |||||
| SCSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $40.15 | $40.78 | $39.89 | $40.50 | 211.70K |
| 04/19/2024 | $40.21 | $41.39 | $40.21 | $41.38 | 208.40K |
| 04/22/2024 | $41.49 | $41.87 | $41.35 | $41.48 | 219.80K |
| 04/23/2024 | $41.64 | $44.78 | $41.60 | $44.45 | 400.50K |
| 04/24/2024 | $44.37 | $44.45 | $42.79 | $42.87 | 411.10K |
|
| About ScanSource |
| ScanSource is a hybrid distributor connecting devices to the cloud for customers across hardware, Software as a Service, connectivity and cloud. Co.'s segments are Specialty Technology Solutions; and Modern Communications and Cloud. The Specialty Technology Solutions portfolio includes enterprise mobile computing, data capture, barcode printing, payments, networking, electronic physical security, cybersecurity and other technologies. The Modern Communications and Cloud portfolio of solutions includes communications technologies and services for voice, video conferencing, wireless, data networking, cybersecurity, cable, unified communications and collaboration, cloud and technology services. |
| SCSC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $40.50 |
| 04/19/2024 | $41.38 |
| 04/22/2024 | $41.48 |
| 04/23/2024 | $44.45 |
| 04/24/2024 | $42.87 |
| Technology Historical Prices |
| SCSC is categorized under the Technology sector; below are some other companies in the same sector:
SCT Historical Stock Prices Also explore: SCSC shares outstanding history
|
Free SCSC Email Alerts:
SCSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.