Home |
Free Dividend Report |
Stock Splits Calendar |
SCPH Historical Stock Prices |
Preferred Stock Newsletter |
SCPH Options Chain |
Stock Message Boards |
scPharmaceuticals (SCPH) has the following price history information. Looking back at SCPH historical stock prices for the last five trading days, on April 16, 2024, SCPH opened at $4.86, traded as high as $4.90 and as low as $4.67, and closed at $4.67. Trading volume was a total of 126.20K shares. On April 17, 2024, SCPH opened at $4.69, traded as high as $4.75 and as low as $4.41, and closed at $4.42. Trading volume was a total of 249.60K shares. On April 18, 2024, SCPH opened at $4.42, traded as high as $4.52 and as low as $4.25, and closed at $4.51. Trading volume was a total of 223.90K shares. On April 19, 2024, SCPH opened at $4.50, traded as high as $4.62 and as low as $4.41, and closed at $4.56. Trading volume was a total of 166.60K shares. On April 22, 2024, SCPH opened at $4.58, traded as high as $4.66 and as low as $4.45, and closed at $4.57. Trading volume was a total of 113.90K shares.
SCPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into scPharmaceuticals shares, starting with a $10,000 purchase of SCPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/20/2017 | |
End date: | 04/22/2024 | |
Start price/share: | $14.15 | |
End price/share: | $4.57 | |
Dividends collected/share: | $0.00 | |
Total return: | -67.70% | |
Average Annual Total Return: | -16.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,229.06 | |
Years: | 6.42 |
SCPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $4.86 | $4.90 | $4.67 | $4.67 | 126.20K |
04/17/2024 | $4.69 | $4.75 | $4.41 | $4.42 | 249.60K |
04/18/2024 | $4.42 | $4.52 | $4.25 | $4.51 | 223.90K |
04/19/2024 | $4.50 | $4.62 | $4.41 | $4.56 | 166.60K |
04/22/2024 | $4.58 | $4.66 | $4.45 | $4.57 | 113.90K |
About scPharmaceuticals |
scPharmaceuticals is a pharmaceutical company focused on developing and commercializing products that have the potential to improve the delivery of infused therapies and develop patient care. Co.'s product, FUROSCIX®, consists of its formulation of furosemide delivered via West Pharmaceutical Services, Inc.'s on-body infusor, and is used for the treatment of congestion due to fluid overload in adults with New York Heart Association Class II/III chronic heart failure. FUROSCIX is a subcutaneous loop diuretic that delivers intravenous equivalent diuresis at home. |
SCPH Historical Closing Prices | |
Date | Close |
04/16/2024 | $4.67 |
04/17/2024 | $4.42 |
04/18/2024 | $4.51 |
04/19/2024 | $4.56 |
04/22/2024 | $4.57 |
Healthcare Historical Prices |
SCPH is categorized under the Healthcare sector; below are some other companies in the same sector:
SCYX Historical Stock Prices Also explore: SCPH shares outstanding history
Free SCPH Email Alerts:
|
SCPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.