Historical Stock Price
SCMP historical stock prices picture
SCMP (SCMP) has the following price history information. Looking back at SCMP historical stock prices for the last five trading days, on February 07, 2018, SCMP opened at $17.95, traded as high as $18.00 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.78M shares. On February 08, 2018, SCMP opened at $18.00, traded as high as $18.02 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.40M shares. On February 09, 2018, SCMP opened at $17.95, traded as high as $18.00 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.27M shares. On February 12, 2018, SCMP opened at $18.00, traded as high as $18.08 and as low as $17.95, and closed at $18.00. Trading volume was a total of 956.20K shares. On February 13, 2018, SCMP opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 0 shares.

SCMP Historical Stock Prices By Date:

SCMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCMP shares, starting with a $10,000 purchase of SCMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/13/2018
Start price/share: $7.21
End price/share: $18.00
Dividends collected/share: $0.00
Total return: 149.65%
Average Annual Total Return: 26.64%
Starting investment: $10,000.00
Ending investment: $24,966.45
Years: 3.87
Date Open High Low Close Volume
02/07/2018 $17.95 $18.00 $17.95 $18.00 1.78M
02/08/2018 $18.00 $18.02 $17.95 $18.00 1.40M
02/09/2018 $17.95 $18.00 $17.95 $18.00 1.27M
02/12/2018 $18.00 $18.08 $17.95 $18.00 956.20K
02/13/2018 $18.00 $18.00 $18.00 $18.00 0
Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of pharmaceutical products primarily on gastroenterology, ophthalmology, and oncology-related disorders. Co.'s commercial-stage products are AMITIZA® (lubiprostone), which is approved for the treatment chronic idiopathic constipation, irritable bowel syndrome with constipation and opioid-induced constipation; and RESCULA® (unoprostone isopropyl), a big potassium channel activator used to lower intraocular pressure. Co.'s other clinical development programs include lubiprostone alternate formulation for both adult and pediatric patients and lubiprostone for pediatric functional constipation.
Date Close
02/07/2018$18.00
02/08/2018$18.00
02/09/2018$18.00
02/12/2018$18.00
02/13/2018$18.00
SCMP is categorized under the Healthcare sector; below are some other companies in the same sector:

SCPH Historical Stock Prices
SCYX Historical Stock Prices
SDI Historical Stock Prices
SDIX Historical Stock Prices
SELB Historical Stock Prices
SEM Historical Stock Prices
SENS Historical Stock Prices
SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices

Email EnvelopeFree SCMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SCMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.