Historical Stock Price
SCLN historical stock prices picture
SCLN (SCLN) has the following price history information. Looking back at SCLN historical stock prices for the last five trading days, on October 09, 2017, SCLN opened at $11.20, traded as high as $11.20 and as low as $11.10, and closed at $11.10. Trading volume was a total of 182.80K shares. On October 10, 2017, SCLN opened at $11.15, traded as high as $11.15 and as low as $11.05, and closed at $11.05. Trading volume was a total of 606.30K shares. On October 11, 2017, SCLN opened at $11.10, traded as high as $11.20 and as low as $11.07, and closed at $11.15. Trading volume was a total of 678.30K shares. On October 12, 2017, SCLN opened at $11.15, traded as high as $11.20 and as low as $11.15, and closed at $11.15. Trading volume was a total of 220.00K shares. On October 13, 2017, SCLN opened at $11.15, traded as high as $11.20 and as low as $11.15, and closed at $11.15. Trading volume was a total of 2.22M shares.

SCLN Historical Stock Prices By Date:

SCLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCLN shares, starting with a $10,000 purchase of SCLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/13/2017
Start price/share: $4.55
End price/share: $11.15
Dividends collected/share: $0.00
Total return: 145.05%
Average Annual Total Return: 28.82%
Starting investment: $10,000.00
Ending investment: $24,508.16
Years: 3.54
Date Open High Low Close Volume
10/09/2017 $11.20 $11.20 $11.10 $11.10 182.80K
10/10/2017 $11.15 $11.15 $11.05 $11.05 606.30K
10/11/2017 $11.10 $11.20 $11.07 $11.15 678.30K
10/12/2017 $11.15 $11.20 $11.15 $11.15 220.00K
10/13/2017 $11.15 $11.20 $11.15 $11.15 2.22M
SciClone Pharmaceuticals is a pharmaceutical company with a product portfolio of therapies for oncology, infectious diseases and cardiovascular disorders. Co.'s business is focused primarily on the People's Republic of China. Co. operates in two segments which are based on the nature and location of its customers: China and the Rest of the World, which includes its U.S. and Hong Kong operations. Co.'s primary product, ZADAXIN (thymalfasin), is approved in over 30 countries and may be used for the treatment of the hepatitis B virus, hepatitis C virus, and certain cancers, and as an immune system enhancer according to the local regulatory approvals Co. has in these countries.
Date Close
10/09/2017$11.10
10/10/2017$11.05
10/11/2017$11.15
10/12/2017$11.15
10/13/2017$11.15
SCLN is categorized under the Healthcare sector; below are some other companies in the same sector:

SCMP Historical Stock Prices
SCPH Historical Stock Prices
SCYX Historical Stock Prices
SDI Historical Stock Prices
SDIX Historical Stock Prices
SELB Historical Stock Prices
SEM Historical Stock Prices
SENS Historical Stock Prices
SGEN Historical Stock Prices
SGMO Historical Stock Prices

Email EnvelopeFree SCLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SCLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.