Home |
Free Dividend Report |
Stock Splits Calendar |
SCKT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Socket Mobile (SCKT) has the following price history information. Looking back at SCKT historical stock prices for the last five trading days, on April 18, 2024, SCKT opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.02. Trading volume was a total of 4.50K shares. On April 19, 2024, SCKT opened at $1.02, traded as high as $1.08 and as low as $1.02, and closed at $1.03. Trading volume was a total of 7.20K shares. On April 22, 2024, SCKT opened at $1.10, traded as high as $1.10 and as low as $1.03, and closed at $1.09. Trading volume was a total of 3.20K shares. On April 23, 2024, SCKT opened at $0.99, traded as high as $1.08 and as low as $0.99, and closed at $1.03. Trading volume was a total of 6.60K shares. On April 24, 2024, SCKT opened at $1.01, traded as high as $1.08 and as low as $1.01, and closed at $1.04. Trading volume was a total of 3.00K shares.
SCKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Socket Mobile shares, starting with a $10,000 purchase of SCKT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $1.02 | |
End price/share: | $1.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.96% | |
Average Annual Total Return: | 0.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,191.58 | |
Years: | 10.00 |
SCKT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $1.02 | $1.05 | $1.02 | $1.02 | 4.50K |
04/19/2024 | $1.02 | $1.08 | $1.02 | $1.03 | 7.20K |
04/22/2024 | $1.10 | $1.10 | $1.03 | $1.09 | 3.20K |
04/23/2024 | $0.99 | $1.08 | $0.99 | $1.03 | 6.60K |
04/24/2024 | $1.01 | $1.08 | $1.01 | $1.04 | 3.00K |
About Socket Mobile |
Socket Mobile is a provider of data capture and delivery solutions for mobile applications used in Retail, Commercial Services, Industrial and Manufacturing, Transportation and Logistics, and Health Care. Co.'s primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple® (iOS), Google (Android) and Microsoft® (Windows®). Co. provides a software developer kit to application providers, which enables them to provide their consumers its barcode scanning features. |
SCKT Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.02 |
04/19/2024 | $1.03 |
04/22/2024 | $1.09 |
04/23/2024 | $1.03 |
04/24/2024 | $1.04 |
Technology Historical Prices |
SCKT is categorized under the Technology sector; below are some other companies in the same sector:
SCON Historical Stock Prices Also explore: SCKT shares outstanding history
Free SCKT Email Alerts:
|
SCKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.