Home |
Free Dividend Report |
SCHR Dividend History |
SCHR Historical Stock Prices |
Preferred Stock Newsletter |
SCHR Options Chain |
Stock Message Boards |
Schwab Strategic Trust - Intermediate-Term US Treasury ETF (SCHR) has the following price history information. Looking back at SCHR historical stock prices for the last five trading days, on April 22, 2024, SCHR opened at $47.94, traded as high as $48.03 and as low as $47.94, and closed at $47.99. Trading volume was a total of 505.50K shares. On April 23, 2024, SCHR opened at $47.95, traded as high as $48.13 and as low as $47.93, and closed at $48.06. Trading volume was a total of 756.50K shares. On April 24, 2024, SCHR opened at $47.99, traded as high as $48.00 and as low as $47.93, and closed at $47.99. Trading volume was a total of 780.10K shares. On April 25, 2024, SCHR opened at $47.80, traded as high as $47.89 and as low as $47.78, and closed at $47.87. Trading volume was a total of 1.19M shares. On April 26, 2024, SCHR opened at $47.93, traded as high as $47.98 and as low as $47.91, and closed at $47.92. Trading volume was a total of 585.90K shares.
SCHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Intermediate-Term US Treasury ETF shares, starting with a $10,000 purchase of SCHR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $52.64 | ||
End price/share: | $47.92 | ||
Starting shares: | 189.97 | ||
Ending shares: | 227.41 | ||
Dividends reinvested/share: | $9.55 | ||
Total return: | 8.97% | ||
Average Annual Total Return: | 0.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,894.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $52.64 | ||
End price/share: | $47.92 | ||
Dividends collected/share: | $9.55 | ||
Total return: | 9.17% | ||
Average Annual Total Return: | 0.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,915.68 | ||
Years: | 10.00 |
SCHR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $47.94 | $48.03 | $47.94 | $47.99 | 505.50K |
04/23/2024 | $47.95 | $48.13 | $47.93 | $48.06 | 756.50K |
04/24/2024 | $47.99 | $48.00 | $47.93 | $47.99 | 780.10K |
04/25/2024 | $47.80 | $47.89 | $47.78 | $47.87 | 1.19M |
04/26/2024 | $47.93 | $47.98 | $47.91 | $47.92 | 585.90K |
About Schwab Strategic Trust - Intermediate-Term US Treasury ETF |
Schwab Intermediate-Term U.S. Treasury is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. 3-10 Year Treasury Bond Index (the index). To pursue this investment objective, the fund typically seeks to match the price and yield performance of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $252,882,748 and the Fund's investment portfolio was valued at $236,369,577. |
SCHR Historical Closing Prices | |
Date | Close |
04/22/2024 | $47.99 |
04/23/2024 | $48.06 |
04/24/2024 | $47.99 |
04/25/2024 | $47.87 |
04/26/2024 | $47.92 |
Financials Historical Prices |
SCHR is categorized under the Financials sector; below are some other companies in the same sector:
SCHW Historical Stock Prices Also explore: SCHR shares outstanding history
Free SCHR Email Alerts:
|
SCHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.