Historical Stock Price
| Home |
| Free Dividend Report |
| SCHO Dividend History |
| SCHO Historical Stock Prices |
| Preferred Stock Newsletter |
| SCHO Options Chain |
| Stock Message Boards |
Schwab Strategic Trust - Short-Term US Treasury ETF (SCHO) has the following price history information. Looking back at SCHO historical stock prices for the last five trading days, on April 15, 2024, SCHO opened at $47.83, traded as high as $47.86 and as low as $47.80, and closed at $47.86. Trading volume was a total of 1.12M shares. On April 16, 2024, SCHO opened at $47.84, traded as high as $47.85 and as low as $47.81, and closed at $47.83. Trading volume was a total of 744.50K shares. On April 17, 2024, SCHO opened at $47.85, traded as high as $47.90 and as low as $47.85, and closed at $47.87. Trading volume was a total of 669.70K shares. On April 18, 2024, SCHO opened at $47.87, traded as high as $47.89 and as low as $47.85, and closed at $47.85. Trading volume was a total of 717.30K shares. On April 19, 2024, SCHO opened at $47.87, traded as high as $47.88 and as low as $47.85, and closed at $47.86. Trading volume was a total of 673.70K shares.
SCHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Short-Term US Treasury ETF shares, starting with a $10,000 purchase of SCHO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $50.56 | ||
| End price/share: | $47.86 | ||
| Starting shares: | 197.78 | ||
| Ending shares: | 228.76 | ||
| Dividends reinvested/share: | $7.21 | ||
| Total return: | 9.48% | ||
| Average Annual Total Return: | 0.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,948.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $50.56 | ||
| End price/share: | $47.86 | ||
| Dividends collected/share: | $7.21 | ||
| Total return: | 8.93% | ||
| Average Annual Total Return: | 0.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,894.06 | ||
| Years: | 10.00 | ||
 | |||||
| SCHO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $47.83 | $47.86 | $47.80 | $47.86 | 1.12M |
| 04/16/2024 | $47.84 | $47.85 | $47.81 | $47.83 | 744.50K |
| 04/17/2024 | $47.85 | $47.90 | $47.85 | $47.87 | 669.70K |
| 04/18/2024 | $47.87 | $47.89 | $47.85 | $47.85 | 717.30K |
| 04/19/2024 | $47.87 | $47.88 | $47.85 | $47.86 | 673.70K |
|
| About Schwab Strategic Trust - Short-Term US Treasury ETF |
| Schwab Short-Term U.S. Treasury is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. 1-3 Year Treasury Bond Index (the index). To pursue this investment objective, the Fund seeks to match the price and yield performance of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $519,211,943 and the Fund's investment portfolio was valued at $446,008,825. |
| SCHO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $47.86 |
| 04/16/2024 | $47.83 |
| 04/17/2024 | $47.87 |
| 04/18/2024 | $47.85 |
| 04/19/2024 | $47.86 |
| Financials Historical Prices |
| SCHO is categorized under the Financials sector; below are some other companies in the same sector:
SCHP Historical Stock Prices Also explore: SCHO shares outstanding history
|
Free SCHO Email Alerts:
SCHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.