Historical Stock Price
SCC historical stock prices picture
ProShares Trust - UltraShort Consumer Discretionary (SCC) has the following price history information. Looking back at SCC historical stock prices for the last five trading days, on March 21, 2024, SCC opened at $14.28, traded as high as $14.30 and as low as $14.21, and closed at $14.30. Trading volume was a total of 2.10K shares. On March 22, 2024, SCC opened at $14.64, traded as high as $14.67 and as low as $14.54, and closed at $14.54. Trading volume was a total of 1.70K shares. On March 25, 2024, SCC opened at $14.77, traded as high as $14.77 and as low as $14.59, and closed at $14.68. Trading volume was a total of 900 shares. On March 26, 2024, SCC opened at $14.47, traded as high as $14.65 and as low as $14.47, and closed at $14.65. Trading volume was a total of 600 shares. On March 27, 2024, SCC opened at $14.33, traded as high as $14.33 and as low as $14.33, and closed at $14.33. Trading volume was a total of 100 shares.

SCC Historical Stock Prices By Date:

SCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Consumer Discretionary shares, starting with a $10,000 purchase of SCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $291.52
End price/share: $14.33
Starting shares: 34.30
Ending shares: 37.27
Dividends reinvested/share: $3.06
Total return: -94.66%
Average Annual Total Return: -25.40%
Starting investment: $10,000.00
Ending investment: $534.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $291.52
End price/share: $14.33
Dividends collected/share: $3.06
Total return: -94.03%
Average Annual Total Return: -24.57%
Starting investment: $10,000.00
Ending investment: $596.73
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $14.28 $14.30 $14.21 $14.30 2.10K
03/22/2024 $14.64 $14.67 $14.54 $14.54 1.70K
03/25/2024 $14.77 $14.77 $14.59 $14.68 900
03/26/2024 $14.47 $14.65 $14.47 $14.65 600
03/27/2024 $14.33 $14.33 $14.33 $14.33 100
ProShares UltraShort Consumer Services is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Consumer Services Index (the Index). The Index measures the performance of consumer spending in the services industry of the United States equity market. Component companies include airlines, broadcasting and entertainment, apparel and broadline retailers, food and drug retailers, media agencies, publishing, gambling, hotels, restaurants and bars, and travel and tourism. As of May 31 2013, the Fund's total assets and investment portfolio totaled $7,267,601 and $7,264,879, respectively.
Date Close
03/21/2024$14.30
03/22/2024$14.54
03/25/2024$14.68
03/26/2024$14.65
03/27/2024$14.33
SCC is categorized under the Financials sector; below are some other companies in the same sector:

SCD Historical Stock Prices
SCHH Historical Stock Prices
SCHO Historical Stock Prices
SCHP Historical Stock Prices
SCHR Historical Stock Prices
SCHW Historical Stock Prices
SCHZ Historical Stock Prices
SCIF Historical Stock Prices
SCIN Historical Stock Prices
SCJ Historical Stock Prices

Also explore: SCC shares outstanding history

Email EnvelopeFree SCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.